17029 民行瑞銀七五購Ａ (认购证)
按盘价 
0.068 -0.015 (-18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 3.315 | 160,000 | 40.122 | 80,000 | 0.086 | 80,000 | 0.085 |
| 15/10/2026 | 0.088 | 3.335 | 580,000 | 40.464 | 290,000 | 0.086 | 290,000 | 0.085 |
| 14/10/2026 | 0.090 | 3.330 | 2,400,000 | 40.971 | 1,200,000 | 0.106 | 1,200,000 | 0.108 |
| 13/10/2026 | 0.105 | 3.440 | 1,420,000 | 40.257 | 710,000 | 0.105 | 710,000 | 0.107 |
| 12/10/2026 | 0.107 | 3.445 | 1,580,000 | 40.389 | 790,000 | 0.110 | 790,000 | 0.107 |
| 09/10/2026 | 0.101 | 3.405 | 1,780,000 | 40.257 | 890,000 | 0.103 | 890,000 | 0.102 |
| 08/10/2026 | 0.112 | 3.450 | 1,420,000 | 40.821 | 710,000 | 0.118 | 710,000 | 0.118 |
| 07/10/2026 | 0.102 | 3.400 | 1,660,000 | 40.440 | 830,000 | 0.101 | 830,000 | 0.101 |
| 06/10/2026 | 0.110 | 3.435 | 0 | 40.784 | ||||
| 05/10/2026 | 0.101 | 3.380 | 0 | 40.755 | ||||
| 02/10/2026 | 0.105 | 3.390 | 0 | 40.944 | ||||
| 30/09/2026 | 0.114 | 3.465 | 240,000 | 39.968 | 120,000 | 0.112 | 120,000 | 0.108 |
| 29/09/2026 | 0.104 | 3.395 | 120,000 | 40.299 | 60,000 | 0.100 | 60,000 | 0.101 |
| 28/09/2026 | 0.100 | 3.360 | 0 | 40.572 | ||||
| 25/09/2026 | 0.112 | 3.425 | 1,140,000 | 40.495 | 570,000 | 0.110 | 570,000 | 0.109 |
| 24/09/2026 | 0.122 | 3.480 | 1,600,000 | 40.427 | 800,000 | 0.119 | 800,000 | 0.118 |
| 23/09/2026 | 0.125 | 3.475 | 2,060,000 | 41.070 | 1,030,000 | 0.120 | 1,030,000 | 0.121 |
| 22/09/2026 | 0.126 | 3.485 | 2,060,000 | 40.779 | 1,030,000 | 0.124 | 1,030,000 | 0.123 |
| 21/09/2026 | 0.135 | 3.540 | 1,380,000 | 40.415 | 690,000 | 0.130 | 690,000 | 0.126 |
| 18/09/2026 | 0.115 | 3.430 | 2,640,000 | 40.235 | 1,320,000 | 0.124 | 1,320,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |