17029 平安华泰六一购Ａ (认购证)
按盘价 
0.185 -0.038 (-17.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.223 | 68.650 | 50,000 | 370,000 | 0.370 | 50,000 | 0.232 | ||
| 15/01/2026 | 0.305 | 69.550 | 0 | 420,000 | 0.420 | ||||
| 14/01/2026 | 0.255 | 68.700 | 0 | 420,000 | 0.420 | ||||
| 13/01/2026 | 0.360 | 70.000 | 5,000 | 420,000 | 0.420 | 5,000 | 0.360 | ||
| 12/01/2026 | 0.242 | 68.500 | 40,000 | 425,000 | 0.425 | 40,000 | 0.225 | ||
| 09/01/2026 | 0.375 | 70.000 | 50,000 | 465,000 | 0.465 | 10,000 | 0.375 | 40,000 | 0.415 |
| 08/01/2026 | 0.405 | 70.200 | 2,140,000 | 435,000 | 0.435 | 1,920,000 | 0.432 | ||
| 07/01/2026 | 0.475 | 71.100 | 845,000 | 2,355,000 | 2.355 | 90,000 | 0.445 | ||
| 06/01/2026 | 0.580 | 72.000 | 1,680,000 | 2,445,000 | 2.445 | 380,000 | 0.397 | ||
| 05/01/2026 | 0.295 | 68.600 | 3,660,000 | 2,825,000 | 2.825 | 2,560,000 | 0.285 | 100,000 | 0.200 |
| 02/01/2026 | 0.180 | 66.800 | 3,990,000 | 5,285,000 | 5.285 | 1,615,000 | 0.165 | 345,000 | 0.148 |
| 31/12/2025 | 0.127 | 65.150 | 1,360,000 | 6,555,000 | 6.555 | 10,000 | 0.120 | 1,260,000 | 0.132 |
| 30/12/2025 | 0.160 | 65.950 | 1,145,000 | 5,305,000 | 5.305 | 85,000 | 0.151 | 930,000 | 0.157 |
| 29/12/2025 | 0.190 | 66.400 | 3,610,000 | 4,460,000 | 4.460 | 1,500,000 | 0.225 | 800,000 | 0.198 |
| 24/12/2025 | 0.196 | 66.200 | 1,715,000 | 5,160,000 | 5.160 | 605,000 | 0.195 | 235,000 | 0.187 |
| 23/12/2025 | 0.182 | 65.950 | 7,310,000 | 5,530,000 | 5.530 | 4,425,000 | 0.218 | 455,000 | 0.217 |
| 22/12/2025 | 0.153 | 65.250 | 3,080,000 | 9,500,000 | 9.500 | 410,000 | 0.173 | 1,990,000 | 0.154 |
| 19/12/2025 | 0.170 | 65.450 | 6,035,000 | 7,920,000 | 7.920 | 2,220,000 | 0.176 | 2,110,000 | 0.167 |
| 18/12/2025 | 0.180 | 65.200 | 13,440,000 | 8,030,000 | 8.030 | 5,275,000 | 0.170 | 4,030,000 | 0.170 |
| 17/12/2025 | 0.179 | 65.050 | 26,865,000 | 9,275,000 | 9.275 | 9,475,000 | 0.151 | 11,530,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |