17029 平安华泰六一购Ａ (认购证)
实时 按盘价 升0.180 +0.053 (+41.732%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.059-10.61%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.059-9.23%27/07/2026
     44.07023292平安摩利六七沽Ａ0.059+1.72%27/07/2026
     44.09021841平安华泰六八沽Ａ0.060-4.76%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.020-4.76%23/04/2026
     44.98022914平安摩通六四沽Ａ0.014-17.65%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.020-9.09%23/04/2026
     45.00021682平安信证六四沽Ａ0.0270.00%30/04/2026
17366平安摩利八六购Ａ0.435-1.14%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.073-15.12%02/06/2026
     50.94023519平安华泰六六沽Ａ0.070+1.45%02/06/2026
     50.94023579平安摩通六六沽Ａ0.069-10.39%02/06/2026
     50.94023606平安国君六六沽Ａ0.071-14.46%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.072-17.24%02/06/2026
     50.99023309平安摩利六六沽Ａ0.081-8.99%09/06/2026
     51.03823651平安信证六六沽Ａ0.070-15.66%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.066-7.04%17/12/2026
     53.83019397平安中银六乙沽Ａ0.065-7.14%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.067-2.90%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.066-5.71%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.068-6.85%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.067-11.84%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.068-2.86%17/12/2026
17401平安法巴六一购Ａ0.7300.00%05/01/202659.000     
29536平安汇丰六四购Ａ0.860+13.16%15/04/202660.000     
20349平安法兴六三购Ａ0.560+19.15%10/03/202663.000     
20668平安摩利六三购Ａ0.510+18.60%18/03/202663.990     
20913平安中银六三购Ａ0.495+13.79%11/03/202664.040     
20990平安汇丰六三购Ａ0.485+15.48%11/03/202664.040     
21107平安华泰六三购Ａ0.490+16.67%11/03/202664.040     
13049平安麦银六二购Ａ0.223+30.41%03/02/202666.660     
20898平安花旗六一购Ａ0.192+41.18%27/01/202666.700     
17029平安华泰六一购Ａ0.180+41.73%27/01/202666.710     
17070平安中银六一购Ａ0.170+37.10%27/01/202666.710     
17206平安摩利六一购Ａ0.177+40.48%27/01/202666.710     
17296平安星展六一购Ａ0.209+29.81%27/01/202666.710     
17335平安国君六一购Ａ0.184+30.50%27/01/202666.710     
21408平安瑞银六一购Ｃ0.184+34.31%27/01/202666.710     
18002平安摩通六一购Ａ0.058+123.08%09/01/202667.180     
18142平安法巴六一购Ｂ0.0240.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.0100.00%02/01/202667.230     
18122平安中银六一购Ｂ0.0290.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.0230.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.0100.00%02/01/202667.230     
18429平安法兴六一购Ａ0.0160.00%02/01/202667.230     
20707平安信证六三购Ａ0.325+20.37%18/03/202668.080     
21072平安法巴六三购Ａ0.290+22.88%11/03/202668.100     
20934平安法兴六三购Ｂ0.305+17.31%11/03/202668.130     
21029平安摩通六三购Ａ0.310+21.57%11/03/202668.130     
21118平安瑞银六三购Ａ0.305+23.98%11/03/202668.130     
21290平安汇丰六三购Ｂ0.290+23.93%11/03/202668.130     
21619平安国君六三购Ａ0.310+16.98%11/03/202668.130     
26810平安中银六三购Ｂ0.280+15.23%11/03/202668.130     
18693平安摩通八乙购Ａ0.295+3.51%22/12/202868.880     
19522平安摩利八十购Ａ0.224+3.23%25/10/202869.990     
21360平安法巴八十购Ａ0.222+5.71%18/10/202870.000     
21840平安华泰六六购Ａ0.390+20.00%29/06/202670.900     
22565平安摩利六五购Ａ0.290+17.89%28/05/202672.990     
23104平安花旗六五购Ａ0.315+23.53%20/05/202673.000     
22758平安瑞银六五购Ｂ0.285+17.28%20/05/202673.040     
22774平安中银六五购Ｂ0.300+15.38%20/05/202673.040     
22840平安摩通六五购Ａ0.315+18.87%20/05/202673.040     
22911平安法巴六五购Ｂ0.285+14.92%20/05/202673.040     
23466平安法兴六六购Ａ0.315+14.55%30/06/202675.000     
18372平安信证六一购Ａ0.028+21.74%30/01/202675.880     
18466平安摩通六一购Ｂ0.013+8.33%23/01/202675.930     
18478平安摩利六一购Ｃ0.010-28.57%23/01/202675.930     
18492平安瑞银六一购Ｂ0.012-7.69%23/01/202675.930     
18503平安中银六一购Ｃ0.0200.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0150.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.012-25.00%23/01/202675.930     
16071平安花旗六四购Ａ0.171+16.33%21/04/202676.880     
21884平安摩通六四购Ａ0.179+20.13%14/04/202676.900     
21970平安汇丰六四购Ｂ0.169+23.36%14/04/202676.920     
21746平安摩利六四购Ａ0.173+24.46%14/04/202676.930     
21829平安瑞银六四购Ａ0.175+19.86%14/04/202676.930     
21849平安法巴六四购Ａ0.163+26.36%14/04/202676.930     
21992平安中银六四购Ａ0.166+21.17%14/04/202676.930     
22371平安国君六四购Ａ0.173+19.31%14/04/202676.930     
19005平安花旗六二购Ａ0.016+33.33%04/02/202677.770     
19393平安国君六一购Ｂ0.0170.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0180.00%28/01/202677.820     
22421平安信证六五购Ａ0.200+13.64%29/05/202680.180     
23622平安汇丰六五购Ａ0.185+16.35%21/05/202680.220     
22523平安中银六五购Ａ0.176+18.12%21/05/202680.230     
22556平安法巴六五购Ａ0.167+16.78%21/05/202680.230     
22611平安瑞银六五购Ａ0.183+18.06%21/05/202680.230     
23349平安国君六五购Ａ0.198+13.79%21/05/202680.230     
23520平安华泰六五购Ａ0.174+11.54%21/05/202680.230     
23282平安麦银六九购Ａ0.455+10.98%30/09/202681.188     
23630平安摩利六六购Ａ0.160+9.59%18/06/202683.990     
23652平安信证六六购Ａ0.133+14.66%30/06/202688.880     
23806平安麦银六七购Ａ0.207+14.36%08/07/202688.888     
23814平安中银六六购Ａ0.146+15.87%23/06/202688.930     
23837平安法巴六六购Ａ0.151+15.27%23/06/202688.930     
23875平安摩通六六购Ａ0.140+8.53%23/06/202688.930     
23914平安国君六六购Ａ0.138+13.11%23/06/202688.930     
23920平安瑞银六六购Ａ0.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。