17167 阿里華泰六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.010 | 142.900 | 400,000 | 50.134 | 400,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 143.000 | 0 | 48.540 | ||||
| 25/02/2026 | 0.014 | 148.300 | 100,000 | 42.100 | 100,000 | 0.014 | ||
| 24/02/2026 | 0.019 | 148.000 | 290,000 | 45.195 | 90,000 | 0.020 | 200,000 | 0.022 |
| 23/02/2026 | 0.031 | 152.200 | 1,805,000 | 43.452 | 1,395,000 | 0.032 | 30,000 | 0.031 |
| 20/02/2026 | 0.023 | 147.100 | 3,855,000 | 45.133 | 1,050,000 | 0.030 | 910,000 | 0.032 |
| 16/02/2026 | 0.067 | 154.700 | 565,000 | 46.713 | 165,000 | 0.050 | 400,000 | 0.060 |
| 13/02/2026 | 0.072 | 155.400 | 2,780,000 | 44.634 | 1,730,000 | 0.072 | 970,000 | 0.075 |
| 12/02/2026 | 0.092 | 158.600 | 1,685,000 | 43.629 | 135,000 | 0.095 | 1,035,000 | 0.087 |
| 11/02/2026 | 0.109 | 160.100 | 15,600,000 | 44.553 | 6,535,000 | 0.119 | 5,680,000 | 0.119 |
| 10/02/2026 | 0.115 | 160.500 | 29,230,000 | 44.642 | 11,920,000 | 0.120 | 13,280,000 | 0.120 |
| 09/02/2026 | 0.105 | 157.900 | 11,380,000 | 46.596 | 3,990,000 | 0.103 | 4,595,000 | 0.107 |
| 06/02/2026 | 0.087 | 155.000 | 16,390,000 | 45.165 | 5,715,000 | 0.087 | 4,830,000 | 0.087 |
| 05/02/2026 | 0.116 | 159.600 | 25,430,000 | 43.610 | 10,280,000 | 0.097 | 10,945,000 | 0.099 |
| 04/02/2026 | 0.120 | 159.500 | 29,360,000 | 44.223 | 12,765,000 | 0.120 | 13,005,000 | 0.120 |
| 03/02/2026 | 0.134 | 161.000 | 102,000,000 | 44.070 | 46,260,000 | 0.129 | 46,395,000 | 0.128 |
| 02/02/2026 | 0.157 | 163.300 | 53,865,000 | 44.160 | 23,845,000 | 0.167 | 24,210,000 | 0.168 |
| 30/01/2026 | 0.222 | 169.200 | 4,210,000 | 43.695 | 1,640,000 | 0.223 | 1,415,000 | 0.222 |
| 29/01/2026 | 0.270 | 173.300 | 880,000 | 43.195 | 195,000 | 0.241 | 340,000 | 0.260 |
| 28/01/2026 | 0.275 | 173.500 | 2,395,000 | 43.242 | 1,060,000 | 0.252 | 335,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |