17167 阿里华泰六三购Ｂ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.260 | 169.000 | 100,400,000 | 6,640,000 | 6.640 | 43,930,000 | 0.218 | 42,875,000 | 0.218 |
| 13/01/2026 | 0.175 | 159.900 | 185,415,000 | 7,695,000 | 7.695 | 87,360,000 | 0.173 | 85,790,000 | 0.173 |
| 12/01/2026 | 0.127 | 154.300 | 59,245,000 | 9,265,000 | 9.265 | 23,220,000 | 0.109 | 22,815,000 | 0.104 |
| 09/01/2026 | 0.077 | 146.500 | 100,775,000 | 9,670,000 | 9.670 | 50,390,000 | 0.084 | 45,885,000 | 0.084 |
| 08/01/2026 | 0.063 | 142.600 | 51,210,000 | 14,175,000 | 14.175 | 22,310,000 | 0.071 | 26,730,000 | 0.071 |
| 07/01/2026 | 0.084 | 145.900 | 44,095,000 | 9,755,000 | 9.755 | 21,335,000 | 0.083 | 20,670,000 | 0.083 |
| 06/01/2026 | 0.107 | 150.800 | 85,975,000 | 10,420,000 | 10.420 | 37,870,000 | 0.115 | 37,285,000 | 0.114 |
| 05/01/2026 | 0.117 | 152.800 | 121,855,000 | 11,005,000 | 11.005 | 59,380,000 | 0.121 | 62,100,000 | 0.121 |
| 02/01/2026 | 0.096 | 149.000 | 29,140,000 | 8,285,000 | 8.285 | 12,040,000 | 0.089 | 11,795,000 | 0.085 |
| 31/12/2025 | 0.068 | 142.800 | 33,645,000 | 8,530,000 | 8.530 | 19,060,000 | 0.068 | 13,985,000 | 0.067 |
| 30/12/2025 | 0.073 | 144.500 | 83,740,000 | 13,605,000 | 13.605 | 39,060,000 | 0.074 | 40,285,000 | 0.074 |
| 29/12/2025 | 0.071 | 143.300 | 58,530,000 | 12,380,000 | 12.380 | 26,900,000 | 0.087 | 31,345,000 | 0.086 |
| 24/12/2025 | 0.085 | 146.000 | 6,790,000 | 7,935,000 | 7.935 | 2,820,000 | 0.085 | 2,855,000 | 0.095 |
| 23/12/2025 | 0.095 | 147.200 | 17,770,000 | 7,900,000 | 7.900 | 8,310,000 | 0.096 | 7,835,000 | 0.097 |
| 22/12/2025 | 0.093 | 146.400 | 22,490,000 | 8,375,000 | 8.375 | 9,620,000 | 0.099 | 10,555,000 | 0.098 |
| 19/12/2025 | 0.095 | 145.300 | 25,285,000 | 7,440,000 | 7.440 | 11,485,000 | 0.090 | 10,520,000 | 0.089 |
| 18/12/2025 | 0.084 | 144.100 | 37,290,000 | 8,405,000 | 8.405 | 17,775,000 | 0.086 | 18,845,000 | 0.086 |
| 17/12/2025 | 0.094 | 146.000 | 19,725,000 | 7,335,000 | 7.335 | 8,700,000 | 0.089 | 7,655,000 | 0.089 |
| 16/12/2025 | 0.086 | 144.200 | 24,305,000 | 8,380,000 | 8.380 | 10,060,000 | 0.088 | 11,675,000 | 0.088 |
| 15/12/2025 | 0.115 | 148.600 | 62,510,000 | 6,765,000 | 6.765 | 30,060,000 | 0.125 | 29,830,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |