| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.016 | 0.00% | 01/12/2026 |
| | | | | | 2,499.000 | 27874 | Ｓ金汇丰六九沽Ａ | 0.010 | 0.00% | 21/09/2026 |
| | | | | | 2,499.000 | 27950 | Ｓ金信证六九沽Ｂ | 0.016 | 0.00% | 21/09/2026 |
| | | | | | 2,500.000 | 27611 | Ｓ金花旗六九沽Ａ | 0.013 | 0.00% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | Ｓ金中银六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | Ｓ金华泰六乙沽Ａ | 0.036 | -2.70% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.081 | 0.00% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | Ｓ金信证七一沽Ａ | 0.040 | 0.00% | 29/01/2027 |
| | | | | | 2,621.220 | 27866 | Ｓ金瑞银六九沽Ａ | 0.010 | 0.00% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | Ｓ金摩通六九沽Ａ | 0.021 | 0.00% | 30/09/2026 |
| | | | | | 2,688.000 | 13357 | Ｓ金汇丰六乙沽Ａ | 0.063 | 0.00% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | Ｓ金汇丰七一沽Ａ | 0.036 | 0.00% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | Ｓ金摩通七一沽Ａ | 0.033 | 0.00% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | Ｓ金信证六甲沽Ａ | 0.089 | 0.00% | 30/11/2026 |
| | | | | | 2,888.000 | 16230 | Ｓ金摩通七二沽Ａ | 0.073 | 0.00% | 12/02/2027 |
| | | | | | 2,900.000 | 16947 | Ｓ金华泰七四沽Ａ | | 0.00% | 06/04/2027 |
| | | | | | 3,000.000 | 17100 | Ｓ金汇丰七三沽Ａ | | 0.00% | 03/03/2027 |
| | | | | | 3,068.000 | 16891 | Ｓ金瑞银七三沽Ａ | 0.222 | +0.45% | 30/03/2027 |
| | | | | | 3,100.000 | 16648 | Ｓ金信证七四沽Ａ | 0.121 | 0.00% | 30/04/2027 |
| | | | | | 3,188.000 | 16736 | Ｓ金摩通七三沽Ａ | 0.126 | 0.00% | 12/03/2027 |
| 15880 | Ｓ金信证七二购Ａ | 0.260 | 0.00% | 26/02/2027 | 3,200.000 | | | | | |
| 19289 | Ｓ金麦银七一购Ａ | 0.315 | -1.56% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 0.295 | -3.28% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | Ｓ金摩通七一购Ａ | 0.107 | -2.73% | 13/01/2027 | 3,355.000 | | | | | |
| 14845 | Ｓ金汇丰七一购Ａ | 0.099 | -1.98% | 29/01/2027 | 3,388.000 | | | | | |
| | | | | | 3,388.000 | 25328 | Ｓ金信证六九沽Ａ | 0.480 | +1.05% | 30/09/2026 |
| 14642 | Ｓ金瑞银七一购Ａ | 0.140 | -2.78% | 06/01/2027 | 3,450.000 | | | | | |
| 17167 | Ｓ金花旗七三购Ａ | 0.119 | -10.53% | 08/03/2027 | 3,499.000 | | | | | |
| 21466 | Ｓ金法巴六九购Ａ | 0.010 | 0.00% | 22/09/2026 | 3,499.000 | | | | | |
| 14777 | Ｓ金信证七一购Ａ | 0.100 | -2.91% | 07/01/2027 | 3,500.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 0.013 | +8.33% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 0.013 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 0.029 | -3.33% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 0.010 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 0.010 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | 0.012 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14349 | Ｓ金摩通六乙购Ｂ | 0.157 | -4.27% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | Ｓ金华泰六乙购Ａ | 0.102 | -3.77% | 10/12/2026 | 3,600.000 | | | | | |
| 15686 | Ｓ金星展七二购Ａ | 0.143 | -2.72% | 26/02/2027 | 3,650.000 | | | | | |
| 17007 | Ｓ金摩通七三购Ｂ | 0.081 | -3.57% | 02/03/2027 | 3,688.000 | | | | | |
| 13791 | Ｓ金花旗六乙购Ａ | 0.080 | -4.76% | 15/12/2026 | 3,700.000 | | | | | |
| 17001 | Ｓ金汇丰七三购Ａ | 0.072 | -2.70% | 02/03/2027 | 3,750.000 | | | | | |
| 16119 | Ｓ金瑞银七三购Ａ | 0.136 | -2.16% | 30/03/2027 | 3,760.000 | | | | | |
| 13812 | Ｓ金汇丰六乙购Ｂ | 0.059 | -4.84% | 15/12/2026 | 3,838.000 | | | | | |
| 27556 | Ｓ金摩通六九购Ａ | 0.010 | 0.00% | 30/09/2026 | 3,866.660 | | | | | |
| 16304 | Ｓ金摩利七三购Ｂ | 0.086 | -1.15% | 30/03/2027 | 3,880.000 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.029 | -6.45% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.016 | -20.00% | 23/11/2026 | 3,889.000 | | | | | |
| 16320 | Ｓ金摩通七二购Ａ | 0.077 | -2.53% | 16/02/2027 | 3,899.990 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.092 | -4.17% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | Ｓ金摩通六乙购Ａ | 0.052 | -3.70% | 11/12/2026 | 4,000.000 | | | | | |
| 16654 | Ｓ金信证七三购Ａ | 0.073 | -3.95% | 30/03/2027 | 4,000.000 | | | | | |
| 17161 | Ｓ金华泰七三购Ａ | | 0.00% | 31/03/2027 | 4,000.000 | | | | | |
| 16861 | Ｓ金麦银七四购Ａ | | 0.00% | 01/04/2027 | 4,155.000 | | | | | |
| 13726 | Ｓ金瑞银六乙购Ａ | 0.037 | -5.13% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | Ｓ金花旗六甲购Ｂ | 0.020 | -16.67% | 25/11/2026 | 4,188.000 | | | | | |
| 24809 | Ｓ金法巴六九购Ｂ | 0.010 | 0.00% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | Ｓ金汇丰六九购Ｂ | 0.010 | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | Ｓ金华泰六九购Ａ | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 13358 | Ｓ金汇丰六乙购Ａ | 0.018 | 0.00% | 04/12/2026 | 4,300.000 | | | | | |
| 28969 | Ｓ金瑞银六甲购Ａ | 0.012 | -14.29% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | Ｓ金摩通六甲购Ａ | 0.015 | -11.76% | 11/11/2026 | 4,388.000 | | | | | |
| 27682 | Ｓ金麦银六九购Ａ | 0.018 | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | Ｓ金汇丰六九购Ｃ | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28252 | Ｓ金星展六九购Ｂ | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28287 | Ｓ金瑞银六九购Ｂ | 0.010 | -23.08% | 22/09/2026 | 4,439.880 | | | | | |
| 28730 | Ｓ金花旗六甲购Ａ | 0.014 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 27356 | Ｓ金星展七四购Ａ | 0.041 | 0.00% | 30/04/2027 | 4,999.000 | | | | | |
| 27186 | Ｓ金摩通七三购Ａ | 0.039 | -4.88% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | Ｓ金摩利七三购Ａ | 0.021 | 0.00% | 22/03/2027 | 5,889.000 | | | | | |
|
按盘价 
0.119 -0.014 (-10.526%)