17362 瑞聲信證六六購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.034 | 38.500 | 280,000 | 51.042 | 280,000 | 0.033 | ||
| 09/12/2025 | 0.034 | 38.180 | 50,000 | 51.857 | 50,000 | 0.034 | ||
| 08/12/2025 | 0.039 | 39.160 | 300,000 | 51.772 | 150,000 | 0.039 | 100,000 | 0.039 |
| 05/12/2025 | 0.036 | 38.480 | 115,000 | 51.615 | 115,000 | 0.036 | ||
| 04/12/2025 | 0.038 | 38.900 | 12,500 | 51.414 | 12,500 | 0.038 | ||
| 03/12/2025 | 0.037 | 38.600 | 1,420,000 | 51.567 | 857,500 | 0.037 | 400,000 | 0.039 |
| 02/12/2025 | 0.044 | 39.460 | 20,835,000 | 52.610 | 10,130,000 | 0.046 | 10,587,500 | 0.046 |
| 01/12/2025 | 0.034 | 37.960 | 950,000 | 51.276 | 550,000 | 0.032 | 150,000 | 0.032 |
| 28/11/2025 | 0.029 | 36.700 | 415,000 | 51.313 | 90,000 | 0.030 | 325,000 | 0.030 |
| 27/11/2025 | 0.032 | 36.920 | 0 | 52.419 | ||||
| 26/11/2025 | 0.032 | 36.980 | 445,000 | 52.123 | 445,000 | 0.033 | ||
| 25/11/2025 | 0.035 | 37.200 | 530,000 | 52.996 | 530,000 | 0.036 | ||
| 24/11/2025 | 0.034 | 37.140 | 4,915,000 | 52.452 | 2,560,000 | 0.034 | 2,355,000 | 0.034 |
| 21/11/2025 | 0.034 | 37.000 | 1,930,000 | 52.443 | 940,000 | 0.035 | 990,000 | 0.034 |
| 20/11/2025 | 0.039 | 37.980 | 1,527,500 | 52.399 | 1,095,000 | 0.040 | 432,500 | 0.039 |
| 19/11/2025 | 0.039 | 37.720 | 260,000 | 52.989 | 260,000 | 0.039 | ||
| 18/11/2025 | 0.042 | 38.320 | 1,690,000 | 52.721 | 415,000 | 0.045 | 1,065,000 | 0.046 |
| 17/11/2025 | 0.055 | 40.300 | 370,000 | 53.268 | 150,000 | 0.055 | 215,000 | 0.056 |
| 14/11/2025 | 0.053 | 39.700 | 2,502,500 | 53.680 | 1,142,500 | 0.052 | 1,360,000 | 0.053 |
| 13/11/2025 | 0.057 | 40.500 | 62,500 | 53.076 | 62,500 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |