17362 騰訊國君二乙沽A (认沽证)
实時 按盘价 升0.260 +0.011 (+4.418%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/09/20220.249270.6004,160,00040.2882,510,0000.199100,0000.246
28/09/20220.228274.0008,460,00039.3387,320,0000.221
27/09/20220.193280.800610,00038.394220,0000.198330,0000.213
26/09/20220.184283.2002,630,00038.44920,0000.1922,580,0000.200
23/09/20220.223275.0002,250,00038.1682,250,0000.204
22/09/20220.196283.000640,00039.682540,0000.191100,0000.201
21/09/20220.178286.000182,640,00038.47590,890,0000.16490,800,0000.164
20/09/20220.154293.400479,300,00038.907238,830,0000.154239,220,0000.154
19/09/20220.172289.000147,850,00039.02773,050,0000.16373,870,0000.163
16/09/20220.150293.200750,570,00037.304374,230,0000.153375,540,0000.153
15/09/20220.139300.0001,104,630,00039.238548,990,0000.141548,270,0000.141
14/09/20220.140299.600378,720,00039.002187,570,0000.144188,680,0000.144
13/09/20220.131304.800476,400,00040.023235,420,0000.131236,700,0000.132
12/09/20220
09/09/20220.137307.0001,682,930,00041.511834,220,0000.142834,200,0000.142
08/09/20220.157301.800703,630,00042.087351,340,0000.145352,270,0000.145
07/09/20220.131311.600617,440,00042.355308,210,0000.143307,820,0000.143
06/09/20220.130314.200746,110,00043.195372,580,0000.132373,360,0000.132
05/09/20220.123319.000428,730,00043.929216,740,0000.121211,690,0000.121
02/09/20220.099328.600867,160,00042.856430,940,0000.112435,900,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。