17362 腾讯国君二乙沽A (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     158.00027062腾讯摩利三十沽A0.076-5.00%20/10/2023
     160.00026649腾讯中银三十沽A0.080+1.27%30/10/2023
     161.51027443腾讯摩利三四沽C0.024-11.11%25/04/2023
     161.55027793腾讯高盛三四沽B0.0250.00%25/04/2023
     161.61027263腾讯麦银三五沽B0.027-3.57%03/05/2023
     163.88027328腾讯瑞银三四沽B0.030+3.45%27/04/2023
     165.00027321腾讯瑞信三四沽B0.027-6.90%28/04/2023
     166.66027287腾讯摩通三四沽B0.028+7.69%26/04/2023
     174.78027999腾讯摩通三六沽D0.029-3.33%13/06/2023
     174.78028064腾讯瑞通三六沽A0.034-2.86%13/06/2023
     174.78028099腾讯摩利三六沽F0.029-6.45%13/06/2023
     174.88027759腾讯瑞银三六沽C0.034+3.03%20/06/2023
     176.00027626腾讯摩利三六沽E0.034-5.56%28/06/2023
     176.78027936腾讯瑞银三七沽A0.040-2.44%24/07/2023
     176.78027945腾讯星展三七沽A0.040-9.09%24/07/2023
     176.88027591腾讯汇丰三七沽B0.036+5.88%31/07/2023
     178.00027596腾讯高盛三六沽B0.0320.00%23/06/2023
     179.90027937腾讯瑞银三八沽A0.048+2.13%23/08/2023
     179.90028191腾讯摩通三八沽B0.0460.00%23/08/2023
     180.00027309腾讯中银三八沽A0.0440.00%30/08/2023
     180.78028227腾讯摩利三乙沽A0.063-5.97%19/12/2023
     180.78028282腾讯瑞银三乙沽A0.070-4.11%19/12/2023
     180.88027071腾讯花旗三乙沽B0.065-8.45%28/12/2023
     185.70027786腾讯摩通三六沽C0.0330.00%23/06/2023
     185.70027933腾讯瑞银三六沽D0.039-2.50%23/06/2023
     185.80027375腾讯法兴三六沽B0.038+2.70%30/06/2023
     187.58028005腾讯摩通三四沽C0.0250.00%25/04/2023
     187.58028140腾讯摩利三四沽D0.024-4.00%25/04/2023
     187.58028141腾讯国君三四沽A0.030-11.76%25/04/2023
     187.68027758腾讯瑞银三五沽A0.026+4.00%03/05/2023
     189.90027925腾讯瑞信三四沽C0.027+3.85%24/04/2023
     189.90027930腾讯花旗三四沽A0.0240.00%27/04/2023
     189.90027990腾讯高盛三四沽C0.0220.00%24/04/2023
     190.00027625腾讯摩利三五沽A0.026-3.70%02/05/2023
     199.99026177腾讯麦银三五沽A0.072-5.26%03/05/2023
     204.80028301腾讯瑞银三七沽B0.061-3.17%21/07/2023
     204.80028319腾讯摩通三七沽A0.0610.00%21/07/2023
     204.80028336腾讯高盛三七沽B0.063-1.56%21/07/2023
     204.80028338腾讯摩利三七沽A0.060-6.25%21/07/2023
     204.82028545腾讯汇丰三七沽C0.056-5.08%21/07/2023
     205.00027076腾讯瑞通三七沽A0.074-1.33%28/07/2023
     207.80028820腾讯瑞银三八沽B0.073-2.67%23/08/2023
     208.00025995腾讯花旗三乙沽A0.100-6.54%28/12/2023
     208.00026606腾讯摩利三八沽A0.075-5.06%30/08/2023
     211.11026562腾讯摩通三八沽A0.075-7.41%31/08/2023
     212.80028199腾讯法兴三七沽A0.072-1.37%24/07/2023
     212.80028275腾讯高盛三七沽A0.073-2.67%24/07/2023
     213.00026876腾讯汇丰三七沽A0.0640.00%31/07/2023
     213.68026478腾讯摩利三九沽B0.087-4.40%11/09/2023
     213.88026240腾讯瑞银三九沽A0.092-5.15%18/09/2023
     214.80028218腾讯摩通三四沽D0.0380.00%24/04/2023
     214.80028233腾讯瑞银三四沽C0.039+2.63%24/04/2023
     215.00026119腾讯中银三甲沽A0.101-8.18%29/11/2023
     215.00027678腾讯摩利三五沽B0.039-2.50%02/05/2023
     217.98028992腾讯瑞银三九沽B0.097-6.73%21/09/2023
     218.00029095腾讯汇丰三九沽A0.100-7.41%21/09/2023
     218.18026213腾讯摩利三九沽A0.099-4.81%28/09/2023
     223.50026571腾讯花旗三六沽B0.070-2.78%29/06/2023
     223.68026332腾讯摩利三六沽D0.064-5.88%13/06/2023
     223.68026427腾讯汇丰三六沽C0.059-1.67%13/06/2023
     223.68026435腾讯瑞信三六沽A0.069-4.17%13/06/2023
     223.68026688腾讯高盛三六沽A0.065-4.41%13/06/2023
     223.68026804腾讯国君三六沽A0.075-9.64%13/06/2023
     223.88026204腾讯瑞银三六沽B0.071-4.05%20/06/2023
     227.27026157腾讯摩通三六沽B0.080-3.61%30/06/2023
27234腾讯摩利三四购D1.020+6.25%26/04/2023230.000     
27599腾讯高盛三四购H1.020+6.25%19/04/2023230.000     
27617腾讯摩通三四购G1.010+6.32%19/04/2023230.200     
27236腾讯瑞信三四购A0.990+6.45%28/04/2023235.000     
27342腾讯花旗三四购C0.970+5.43%28/04/2023235.000     
     236.60026690腾讯摩利三四沽B0.056-3.45%21/04/2023
     236.60028316腾讯摩通三四沽E0.055-5.17%21/04/2023
     236.60028345腾讯瑞银三四沽D0.055-6.78%21/04/2023
     236.60028375腾讯瑞信三四沽D0.061+3.39%21/04/2023
     236.60028389腾讯高盛三四沽D0.059-3.28%21/04/2023
     236.60028602腾讯花旗三四沽B0.058-3.33%27/04/2023
     236.63028285腾讯汇丰三四沽B0.050-1.96%21/04/2023
     236.80026255腾讯法兴三四沽A0.056-6.67%28/04/2023
     240.88022590腾讯麦银三七沽B0.203-8.56%04/07/2023
27202腾讯摩通三四购F0.910+7.06%26/04/2023242.220     
27598腾讯高盛三四购G0.920+6.98%19/04/2023242.380     
27551腾讯汇丰三四购F0.900+8.43%19/04/2023242.400     
27509腾讯瑞银三四购F0.910+7.06%19/04/2023242.420     
27189腾讯麦银三五购C1.860+6.29%03/05/2023243.430     
     244.60025141腾讯汇丰三六沽B0.094-6.00%21/06/2023
     244.60025271腾讯中银三六沽A0.085-9.57%21/06/2023
     244.60028993腾讯瑞银三六沽E0.103-4.63%20/06/2023
     244.60029072腾讯摩通三六沽E0.101+1.00%20/06/2023
     244.68028678腾讯高盛三六沽C0.101-7.34%20/06/2023
     244.80022454腾讯摩利三六沽C0.100-6.54%28/06/2023
     245.00018528腾讯麦银四一沽A0.206-5.94%03/01/2024
27246腾讯法巴三十购B0.960+7.87%04/10/2023250.000     
     250.80021063腾讯法兴三一沽A0.014-6.67%26/01/2023
     250.80021316腾讯摩通三一沽A0.018-5.26%26/01/2023
     250.80021367腾讯瑞银三一沽A0.017-10.53%26/01/2023
     250.80021393腾讯瑞信三一沽A0.0150.00%26/01/2023
     250.80022286腾讯国君三一沽B0.023-17.86%26/01/2023
     250.80022344腾讯高盛三一沽A0.014-12.50%26/01/2023
     250.80022695腾讯摩利三一沽B0.018-5.26%26/01/2023
     250.88022321腾讯汇丰三一沽A0.0170.00%30/01/2023
     251.00016458腾讯麦银三二沽A0.022-4.35%02/02/2023
     251.80023946腾讯瑞银三四沽A0.075-3.85%17/04/2023
     251.80024029腾讯摩利三四沽A0.068-11.69%17/04/2023
     251.80024073腾讯瑞信三四沽A0.0790.00%17/04/2023
     251.80024838腾讯高盛三四沽A0.074-6.33%17/04/2023
     251.80024850腾讯摩通三四沽A0.071-5.33%17/04/2023
     251.80028836腾讯花旗三四沽C0.073-8.75%27/04/2023
     251.82029022腾讯汇丰三四沽C0.071-2.74%17/04/2023
     252.00023287腾讯瑞通三四沽A0.084-5.62%24/04/2023
27119腾讯瑞通三五购A0.830+6.41%05/05/2023255.000     
27221腾讯摩利三四购C0.820+9.33%26/04/2023255.000     
27741腾讯法巴三五购E0.800+8.11%03/05/2023255.000     
27468腾讯国君三四购A0.830+6.41%27/04/2023255.200     
27536腾讯高盛三四购E0.760+8.57%19/04/2023255.200     
27600腾讯法兴三四购A0.800+8.11%19/04/2023255.200     
     259.80023525腾讯花旗三二沽A0.044-13.73%27/02/2023
     259.80023538腾讯瑞信三二沽A0.044-6.38%21/02/2023
     259.80023590腾讯瑞银三二沽A0.046-6.12%21/02/2023
     259.80023626腾讯摩通三二沽A0.044-10.20%21/02/2023
     259.80026234腾讯摩利三二沽A0.0470.00%21/02/2023
27118腾讯法巴三七购B0.800+6.67%04/07/2023260.00022815腾讯法兴三二沽A0.049-12.50%28/02/2023
27257腾讯花旗三四购B0.740+7.25%27/04/2023260.00023702腾讯高盛三二沽A0.041-2.38%21/02/2023
27453腾讯摩利三六购B0.810+6.58%27/06/2023260.200     
27085腾讯摩通三四购E0.760+8.57%24/04/2023260.660     
27415腾讯高盛三四购D0.690+9.52%17/04/2023260.860     
27209腾讯汇丰三四购E0.700+7.69%28/04/2023262.880     
     263.80023921腾讯星展三三沽B0.092-14.02%23/03/2023
     263.80023948腾讯瑞银三三沽A0.081-4.71%23/03/2023
     263.80024086腾讯高盛三三沽A0.079-4.82%23/03/2023
     263.80024322腾讯摩通三三沽A0.080-4.76%23/03/2023
     263.80028869腾讯摩利三三沽C0.00%23/03/2023
     263.80028986腾讯瑞信三三沽A0.078-9.30%23/03/2023
     263.83024341腾讯汇丰三三沽A0.072-8.86%30/03/2023
27170腾讯瑞银三四购E0.740+7.25%26/04/2023263.880     
     264.00022595腾讯中银三三沽B0.075-8.54%30/03/2023
27456腾讯摩利三四购E0.730+8.96%19/04/2023264.080     
27494腾讯瑞信三四购B0.740+7.25%19/04/2023264.080     
27044腾讯中银三六购B0.730+10.61%29/06/2023267.000     
27365腾讯高盛三六购C0.770+6.94%21/06/2023267.200     
27548腾讯星展三六购B0.740+7.25%21/06/2023267.200     
27666腾讯瑞银三六购C0.750+7.14%21/06/2023267.200     
27247腾讯法巴四一购A0.880+7.32%02/01/2024270.000     
27244腾讯法兴三五购A0.660+10.00%02/05/2023275.000     
27791腾讯汇丰三四购G0.640+10.34%24/04/2023275.200     
28080腾讯摩利三四购G0.650+10.17%24/04/2023275.200     
28114腾讯高盛三四购J0.650+8.33%24/04/2023275.200     
     277.80023933腾讯摩利三三沽A0.109-6.03%27/03/2023
     277.80029166腾讯摩通三三沽B0.1120.00%27/03/2023
     277.80029210腾讯瑞银三三沽B0.00%27/03/2023
     277.83024343腾讯汇丰三四沽A0.115-8.00%03/04/2023
     278.00013474腾讯麦银三四沽A0.110-14.06%03/04/2023
26493腾讯摩利三三购E0.570+9.62%24/03/2023279.80016136腾讯瑞信二乙沽B0.0100.00%21/12/2022
     279.80017362腾讯国君二乙沽A0.0200.00%21/12/2022
     279.80017467腾讯汇丰二乙沽B0.0100.00%21/12/2022
     279.80017602腾讯摩利二乙沽A0.0160.00%21/12/2022
     279.80017662腾讯瑞银二乙沽B0.0140.00%21/12/2022
     279.80019970腾讯星展二乙沽A0.0400.00%21/12/2022
25595腾讯瑞通三四购B0.600+11.11%24/04/2023280.00012280腾讯中银二乙沽C0.010-23.08%30/12/2022
25804腾讯瑞信三三购F0.570+9.62%31/03/2023280.00017072腾讯花旗二乙沽B0.010-60.00%29/12/2022
26539腾讯高盛三三购H0.560+9.80%24/03/2023280.00021290腾讯高盛二乙沽A0.0100.00%21/12/2022
26931腾讯法巴三四购E0.580+11.54%04/04/2023280.000     
27424腾讯法巴三七购C1.350+10.66%04/07/2023280.000     
27426腾讯法巴四一购B0.810+6.58%02/01/2024280.000     
26618腾讯汇丰三三购E0.550+7.84%31/03/2023280.180     
26496腾讯国君三三购B0.560+9.80%24/03/2023280.200     
26553腾讯摩通三三购F0.570+9.62%24/03/2023280.200     
26856腾讯花旗三三购C0.560+9.80%30/03/2023280.200     
27024腾讯瑞银三三购H0.580+11.54%24/03/2023280.200     
27915腾讯国君三四购B0.610+10.91%17/04/2023280.200     
27948腾讯高盛三四购I0.620+8.77%17/04/2023280.200     
28395腾讯星展四乙购A0.235+1.29%31/12/2024288.000     
28513腾讯摩利四乙购A0.200+4.17%20/12/2024288.200     
28576腾讯东亚四乙购A0.00%23/12/2024288.200     
28599腾讯摩通四乙购A0.211+5.50%20/12/2024288.200     
28610腾讯高盛四乙购A0.206+5.64%20/12/2024288.200     
26166腾讯麦银三五购B1.140+8.57%03/05/2023288.880     
25781腾讯中银三四购A0.530+12.77%24/04/2023290.000     
26494腾讯摩利三四购B0.530+9.28%17/04/2023290.200     
26555腾讯摩通三四购C0.530+9.28%17/04/2023290.200     
26781腾讯高盛三四购B0.4550.00%17/04/2023290.200     
26827腾讯瑞银三四购C0.540+11.34%17/04/2023290.200     
27986腾讯花旗三四购D0.540+8.00%27/04/2023290.200     
     292.00024311腾讯摩利三三沽B0.125-7.41%06/03/2023
26181腾讯汇丰三四购C0.500+12.36%28/04/2023293.880     
28278腾讯高盛三四购L0.530+8.16%21/04/2023293.980     
     294.80023932腾讯摩利二乙沽B0.022-35.29%30/12/2022
     295.00019988腾讯中银三三沽A0.162-12.43%30/03/2023
25814腾讯摩利三三购D0.455+10.98%29/03/2023298.000     
26303腾讯法巴三四购D0.460+15.00%04/04/2023298.000     
26698腾讯法兴三三购E0.450+11.11%22/03/2023298.000     
26139腾讯高盛三三购E0.445+17.11%22/03/2023298.200     
26201腾讯瑞银三三购G0.460+16.46%22/03/2023298.200     
26220腾讯摩通三三购E0.450+12.50%22/03/2023298.200     
26437腾讯瑞信三三购G0.440+11.39%22/03/2023298.200     
26676腾讯花旗三三购B0.455+13.75%30/03/2023298.200     
     299.00029101腾讯麦银三六沽A0.00%07/06/2023
26024腾讯法巴三五购D0.485+12.79%03/05/2023300.00011661腾讯法兴二乙沽B0.040-21.57%30/12/2022
26926腾讯高盛三四购C0.430+7.50%25/04/2023300.00024395腾讯高盛二乙沽B0.013-27.78%21/12/2022
27425腾讯法巴四四购B0.760+7.04%02/04/2024300.00028019腾讯星展三三沽A0.230-13.21%31/03/2023
26813腾讯星展三四购A0.480+9.09%25/04/2023300.200     
28077腾讯摩利三四购F0.485+11.49%25/04/2023300.200     
26501腾讯汇丰三四购D0.440+8.64%28/04/2023306.880     
28276腾讯高盛三四购K0.425+10.39%21/04/2023306.980     
26828腾讯瑞银三四购D0.445+12.66%21/04/2023307.080     
26903腾讯中银三四购B0.405+12.50%21/04/2023307.080     
26957腾讯摩通三四购D0.440+11.39%21/04/2023307.080     
28806腾讯摩利三四购I0.435+10.13%21/04/2023307.080     
23117腾讯摩利三二购B0.320+20.75%14/02/2023308.880     
25404腾讯高盛三二购F0.285+19.25%07/02/2023309.000     
25602腾讯汇丰三二购B0.300+20.97%07/02/2023309.060     
25522腾讯摩通三二购E0.300+17.65%07/02/2023309.080     
25573腾讯瑞信三二购D0.300+17.65%07/02/2023309.080     
25577腾讯瑞银三二购E0.300+20.00%07/02/2023309.080     
23134腾讯法巴三三购C0.330+13.79%02/03/2023310.000     
23141腾讯瑞通三三购A0.360+12.50%20/03/2023310.000     
26544腾讯高盛三三购I0.315+14.55%13/03/2023310.000     
27313腾讯法巴四四购A0.710+7.58%02/04/2024310.000     
25248腾讯花旗三二购B0.310+10.71%27/02/2023310.200     
25552腾讯国君三二购A0.335+19.64%23/02/2023310.200     
26140腾讯高盛三二购G0.320+23.08%23/02/2023310.200     
25543腾讯麦银三四购C0.800+9.59%03/04/2023311.110     
22621腾讯麦银三七购C0.495+7.61%04/07/2023311.220     
26949腾讯汇丰三六购B0.490+6.52%27/06/2023311.380     
26993腾讯高盛三六购B0.450+8.43%27/06/2023311.380     
26930腾讯法巴三七购A0.480+12.94%04/07/2023311.400     
26829腾讯瑞银三六购B0.490+10.11%27/06/2023311.420     
26955腾讯摩通三六购B0.480+9.09%27/06/2023311.420     
27955腾讯摩利三六购C0.510+9.68%27/06/2023311.420     
28217腾讯瑞信三六购B0.480+7.87%27/06/2023311.420     
28556腾讯花旗三五购A0.445+9.88%30/05/2023311.420     
25111腾讯摩利三三购C0.320+16.36%20/03/2023319.800     
23135腾讯法巴三四购B0.330+13.79%04/04/2023320.000     
23271腾讯高盛三二购B0.248+15.89%17/02/2023320.000     
25441腾讯法兴三三购D0.300+13.21%13/03/2023320.000     
25958腾讯瑞银三三购F0.305+15.09%13/03/2023320.000     
26229腾讯高盛三三购F0.310+14.81%13/03/2023320.000     
26461腾讯高盛三三购G0.340+11.48%28/03/2023320.000     
25511腾讯汇丰三二购A0.239+20.10%10/02/2023320.180     
     320.19426071腾讯中银二乙沽B0.086-31.20%23/12/2022
23421腾讯摩利三二购C0.244+19.02%10/02/2023320.200     
25256腾讯摩通三二购C0.245+16.11%10/02/2023320.200     
25395腾讯瑞银三二购D0.255+20.85%10/02/2023320.200     
25488腾讯瑞信三二购C0.246+14.95%10/02/2023320.200     
26180腾讯汇丰三四购B0.335+15.52%03/04/2023320.200     
26438腾讯瑞信三三购H0.320+10.34%28/03/2023320.200     
28288腾讯国君三三购C0.335+11.67%28/03/2023320.200     
     320.38825537腾讯麦银三一沽A0.138-20.23%04/01/2023
22605腾讯摩利三二购A0.193+18.40%06/02/2023328.880     
22336腾讯花旗三二购A0.218+19.13%27/02/2023330.000     
22594腾讯中银三三购B0.231+20.94%03/03/2023330.000     
28469腾讯高盛三二购H0.234+12.50%23/02/2023330.000     
25899腾讯汇丰三二购C0.212+23.98%20/02/2023330.200     
22270腾讯法兴三二购A0.213+13.90%28/02/2023332.000     
28881腾讯摩利三六购E0.00%05/06/2023332.000     
27219腾讯星展三乙购B0.610+7.02%29/12/2023333.000     
28559腾讯花旗三六购B0.370+8.82%28/06/2023333.300     
22620腾讯麦银三二购B0.192+14.97%06/02/2023333.330     
25912腾讯麦银三十购A0.500+6.38%04/10/2023333.330     
26693腾讯麦银三四购D0.650+10.17%17/04/2023333.330     
24451腾讯瑞通三一购A0.169+19.01%30/01/2023333.450     
23617腾讯汇丰三一购D0.149+24.17%30/01/2023333.480     
23005腾讯高盛三一购F0.145+22.88%30/01/2023333.500     
28723腾讯瑞信三六购C0.385+10.00%20/06/2023333.500     
28772腾讯瑞银三六购E0.380+10.14%20/06/2023333.500     
23118腾讯摩利三一购F0.151+20.80%30/01/2023333.530     
23429腾讯国君三一购C0.154+27.27%30/01/2023333.530     
24774腾讯摩通三一购E0.162+21.80%30/01/2023333.530     
24986腾讯瑞信三一购F0.156+19.08%30/01/2023333.530     
25045腾讯瑞银三一购F0.160+20.30%30/01/2023333.530     
27956腾讯摩利三九购A0.485+8.99%26/09/2023333.530     
22386腾讯法巴三三购B0.210+16.67%02/03/2023335.000     
24759腾讯高盛三二购D0.199+23.60%23/02/2023335.200     
25215腾讯瑞银三二购C0.206+18.39%23/02/2023335.200     
25325腾讯摩通三二购D0.207+19.65%23/02/2023335.200     
24683腾讯摩利三三购A0.213+17.03%13/03/2023339.800     
     339.88019250腾讯汇丰二乙沽C0.227-20.35%30/12/2022
25082腾讯高盛三三购C0.200+14.94%06/03/2023340.000     
25205腾讯汇丰三三购D0.193+18.40%06/03/2023340.000     
25371腾讯瑞信三三购E0.199+9.94%06/03/2023340.000     
25858腾讯摩通三三购D0.208+16.20%06/03/2023340.000     
25867腾讯瑞银三三购E0.208+18.18%06/03/2023340.000     
28647腾讯法巴三十购C0.450+9.76%04/10/2023340.000     
23098腾讯麦银三一购C0.045+7.14%16/01/2023347.800     
21705腾讯法兴三一购A0.088+22.22%26/01/2023348.000     
23688腾讯法巴三二购D0.128+19.63%02/02/2023348.000     
22674腾讯汇丰三一购C0.079+23.44%16/01/2023348.180     
22376腾讯国君三一购B0.076+24.59%16/01/2023348.200     
22436腾讯摩利三一购D0.083+29.69%16/01/2023348.200     
22499腾讯摩通三一购B0.095+23.38%19/01/2023348.200     
22552腾讯瑞银三一购E0.086+22.86%16/01/2023348.200     
22614腾讯瑞信三一购E0.085+28.79%16/01/2023348.200     
22656腾讯高盛三一购C0.079+31.67%16/01/2023348.200     
25022腾讯花旗三一购C0.095+20.25%30/01/2023348.200     
13246腾讯花旗三乙购A0.095+7.95%28/12/2023350.000     
14961腾讯高盛三乙购A0.096+9.09%19/12/2023350.000     
22966腾讯法巴三五购B0.237+14.49%03/05/2023350.000     
26318腾讯高盛三四购A0.241+11.57%25/04/2023350.000     
28462腾讯法巴三七购D0.310+10.71%04/07/2023350.000     
13668腾讯摩利三乙购A0.096+9.09%19/12/2023350.200     
13677腾讯星展三乙购A0.096+9.09%19/12/2023350.200     
13701腾讯汇丰三乙购A0.100+11.11%19/12/2023350.200     
13769腾讯瑞银三乙购A0.098+7.69%19/12/2023350.200     
13969腾讯法兴三乙购A0.096+9.09%19/12/2023350.200     
15169腾讯瑞信三乙购A0.097+5.43%19/12/2023350.200     
15470腾讯摩通三乙购A0.098+12.64%19/12/2023350.200     
25678腾讯花旗三四购A0.227+11.27%27/04/2023350.200     
25901腾讯汇丰三四购A0.238+13.33%25/04/2023350.200     
25959腾讯瑞银三四购B0.246+14.42%25/04/2023350.200     
26325腾讯摩通三四购B0.244+11.93%25/04/2023350.200     
28339腾讯国君三四购C0.270+10.66%25/04/2023350.200     
28398腾讯瑞信三四购C0.245+11.87%25/04/2023350.200     
28957腾讯摩利三四购J0.250+12.11%25/04/2023350.200     
24868腾讯东亚三六购A0.285+11.76%30/06/2023352.800     
25651腾讯麦银三六购A0.330+10.00%29/06/2023352.900     
23409腾讯瑞通三三购B0.177+13.46%06/03/2023353.000     
28239腾讯瑞银三六购D0.295+11.32%23/06/2023353.000     
28493腾讯摩利三六购D0.280+12.00%08/06/2023353.000     
28611腾讯高盛三六购D0.300+7.14%23/06/2023353.000     
25030腾讯高盛三二购E0.154+13.24%27/02/2023353.200     
28727腾讯摩通三六购C0.275+15.55%01/06/2023353.200     
28778腾讯瑞信三六购D0.270+9.76%01/06/2023353.200     
28798腾讯高盛三六购E0.280+9.80%01/06/2023353.200     
28839腾讯花旗三六购C0.270+14.41%01/06/2023353.200     
24684腾讯摩利三三购B0.159+15.22%13/03/2023358.000     
25244腾讯高盛三三购D0.150+20.00%06/03/2023358.000     
25146腾讯汇丰三三购C0.143+16.26%06/03/2023358.180     
24980腾讯瑞银三三购C0.149+18.25%06/03/2023358.200     
25077腾讯瑞信三三购D0.144+14.29%06/03/2023358.200     
25092腾讯摩通三三购B0.144+18.03%06/03/2023358.200     
23644腾讯麦银三二购C0.112+17.89%02/02/2023359.880     
22051腾讯法巴三二购C0.082+15.49%02/02/2023360.000     
22292腾讯中银三二购A0.084+20.00%06/02/2023360.000     
22337腾讯花旗三一购A0.073+30.36%30/01/2023360.000     
22662腾讯高盛三一购D0.066+20.00%26/01/2023360.000     
28699腾讯法兴三五购B0.275+3.77%31/05/2023360.000     
29065腾讯法巴三六购B0.235+10.85%02/06/2023360.000     
22668腾讯汇丰三一购B0.084+29.23%26/01/2023360.180     
29077腾讯汇丰三五购A0.255+13.84%23/05/2023360.180     
22505腾讯摩通三一购C0.073+21.67%26/01/2023360.200     
22550腾讯瑞银三一购D0.076+24.59%26/01/2023360.200     
22576腾讯法兴三一购C0.068+23.64%26/01/2023360.200     
22608腾讯瑞信三一购D0.074+17.46%26/01/2023360.200     
23048腾讯摩利三一购E0.074+23.33%26/01/2023360.200     
28875腾讯摩利三五购A0.255+9.91%23/05/2023360.200     
28890腾讯瑞银三五购A0.240+16.50%23/05/2023360.200     
28925腾讯摩通三五购A0.242+12.56%23/05/2023360.200     
29007腾讯高盛三五购A0.243+8.48%23/05/2023360.200     
27972腾讯麦银三六购B0.570+9.62%02/06/2023366.660     
12803腾讯东亚二乙购B0.0100.00%20/12/2022368.000     
22162腾讯汇丰二乙购F0.0100.00%13/12/2022368.180     
21892腾讯摩利二乙购I0.0100.00%13/12/2022368.200     
22109腾讯高盛二乙购H0.0100.00%13/12/2022368.200     
22284腾讯国君二乙购D0.0100.00%13/12/2022368.200     
22334腾讯瑞信二乙购H0.0100.00%13/12/2022368.200     
22354腾讯摩通二乙购G0.0100.00%13/12/2022368.200     
24058腾讯瑞银二乙购K0.0100.00%13/12/2022368.200     
     368.73218578腾讯摩利三六沽B0.650-5.80%27/06/2023
     368.93212660腾讯麦银三七沽A0.690-5.48%04/07/2023
24099腾讯法巴三四购C0.148+17.46%04/04/2023370.000     
24394腾讯高盛三三购B0.130+17.12%28/03/2023370.000     
24996腾讯瑞信三三购C0.147+11.36%28/03/2023370.200     
25044腾讯瑞银三三购D0.151+16.15%28/03/2023370.200     
25095腾讯摩通三三购C0.151+16.15%28/03/2023370.200     
29263腾讯花旗三三购D0.1590.00%30/03/2023370.200     
18374腾讯汇丰四三购A0.087+6.10%20/03/2024374.880     
19804腾讯花旗四三购A0.090+5.88%27/03/2024375.000     
20180腾讯高盛四三购A0.092+8.24%13/03/2024375.000     
19913腾讯摩通四三购A0.096+6.67%27/03/2024375.080     
19996腾讯瑞银四三购A0.095+6.74%13/03/2024375.080     
19999腾讯瑞信四三购A0.095+6.74%13/03/2024375.080     
20184腾讯摩利四三购A0.0920.00%13/03/2024375.080     
20353腾讯星展四三购A0.099+7.61%13/03/2024375.080     
26594腾讯麦银四一购B0.940+8.05%03/01/2024377.770     
24479腾讯法兴三三购B0.108+11.34%07/03/2023378.000     
24832腾讯麦银三四购B0.320+14.29%03/04/2023378.780     
24448腾讯汇丰三三购B0.105+12.90%06/03/2023378.880     
24655腾讯摩利三二购D0.090+16.88%28/02/2023379.080     
24706腾讯高盛三二购C0.085+18.06%27/02/2023379.080     
24758腾讯瑞信三二购B0.085+8.97%27/02/2023379.080     
24772腾讯摩通三二购B0.087+16.00%27/02/2023379.080     
24776腾讯瑞银三二购B0.088+15.79%27/02/2023379.080     
24384腾讯法巴三五购C0.150+9.49%03/05/2023380.000     
28056腾讯法巴三八购A0.480+9.09%02/08/2023380.000     
29220腾讯摩利三七购A0.00%28/07/2023380.000     
25214腾讯瑞银三四购A0.154+11.59%25/04/2023380.200     
25332腾讯摩通三四购A0.156+15.56%25/04/2023380.200     
28300腾讯摩利三四购H0.169+12.67%25/04/2023380.200     
29191腾讯国君三四购D0.1930.00%25/04/2023380.200     
29100腾讯麦银三六购D0.275+10.00%16/06/2023382.170     
22199腾讯瑞通三二购A0.066+17.86%06/02/2023388.000     
22783腾讯高盛三一购E0.055+17.02%30/01/2023388.000     
24102腾讯法巴三二购E0.058+16.00%02/02/2023388.000     
22547腾讯瑞银三一购C0.042+16.67%30/01/2023388.200     
22607腾讯瑞信三一购C0.044+15.79%30/01/2023388.200     
22804腾讯摩通三一购D0.043+22.86%30/01/2023388.200     
22860腾讯中银三一购B0.038+72.73%30/01/2023388.200     
29075腾讯汇丰三九购B0.305+5.17%29/09/2023388.880     
21387腾讯麦银三二购A0.059+51.28%02/02/2023391.000     
22341腾讯花旗三一购B0.032+18.52%30/01/2023391.000     
22173腾讯汇丰三一购A0.036+28.57%26/01/2023391.180     
21890腾讯摩利三一购C0.033+13.79%26/01/2023391.200     
21980腾讯国君三一购A0.029+16.00%26/01/2023391.200     
22253腾讯法兴三一购B0.034+9.68%26/01/2023391.200     
22342腾讯高盛三一购B0.052+15.56%26/01/2023391.200     
17401腾讯中银二乙购C0.0100.00%30/12/2022393.000     
21954腾讯高盛二乙购G0.0100.00%21/12/2022393.200     
21997腾讯瑞银二乙购J0.0100.00%21/12/2022393.200     
22020腾讯瑞信二乙购G0.0100.00%21/12/2022393.200     
     399.80017665腾讯法兴三六沽A0.175-5.41%23/06/2023
     399.80017959腾讯摩利三六沽A0.171-5.00%23/06/2023
     399.80018140腾讯花旗三六沽A0.184-4.66%29/06/2023
     399.80018158腾讯瑞银三六沽A0.190-4.04%23/06/2023
     399.80019389腾讯摩通三六沽A0.180-4.76%23/06/2023
     399.82018381腾讯汇丰三六沽A0.171-5.52%23/06/2023
17298腾讯法巴三三购A0.060+17.65%02/03/2023400.00013759腾讯星展三六沽A0.185-5.61%30/06/2023
22899腾讯高盛三二购A0.074+17.46%23/02/2023400.000     
28332腾讯法巴三甲购A0.265+8.16%02/11/2023400.000     
24351腾讯中银三二购B0.048+4.35%27/02/2023400.100     
22359腾讯瑞银三二购A0.059+15.69%23/02/2023400.200     
22498腾讯摩通三二购A0.060+15.38%23/02/2023400.200     
24519腾讯瑞信三二购A0.059+9.26%23/02/2023400.200     
19556腾讯汇丰四六购A0.092+8.24%28/06/2024400.880     
20386腾讯花旗四六购A0.088+10.00%27/06/2024400.880     
20409腾讯高盛四六购A0.089+8.54%21/06/2024401.000     
20209腾讯摩利四六购A0.087+7.41%21/06/2024401.080     
20308腾讯瑞银四六购A0.094+6.82%21/06/2024401.080     
20354腾讯星展四六购A0.096+5.49%21/06/2024401.080     
20399腾讯摩通四六购A0.093+8.14%21/06/2024401.080     
20436腾讯瑞信四六购A0.092+5.75%21/06/2024401.080     
20707腾讯法兴四六购A0.090+7.14%21/06/2024401.080     
28816腾讯麦银三七购D0.00%18/07/2023402.020     
24483腾讯法兴三三购C0.086+14.67%20/03/2023405.000     
24789腾讯瑞银三三购B0.070+14.75%13/03/2023405.200     
24856腾讯摩通三三购A0.074+13.85%13/03/2023405.200     
24904腾讯瑞信三三购B0.082+26.15%13/03/2023405.200     
28479腾讯麦银三六购C0.350+12.90%02/06/2023406.880     
28343腾讯瑞银三四购G0.101+14.77%21/04/2023408.200     
28408腾讯摩通三四购H0.101+13.48%21/04/2023408.200     
23501腾讯麦银三三购B0.141+17.50%02/03/2023416.000     
15861腾讯瑞通二乙购C0.0200.00%30/12/2022420.000     
17027腾讯法巴三一购G0.0140.00%04/01/2023420.000     
20221腾讯瑞银二乙购H0.0100.00%23/12/2022420.200     
20782腾讯瑞信二乙购F0.0180.00%23/12/2022420.200     
     422.00016911腾讯摩利三甲沽A0.00%29/11/2023
     425.04921796腾讯瑞银四三沽A0.270-1.82%21/03/2024
     425.04922107腾讯瑞信四三沽A0.2750.00%21/03/2024
     425.24321125腾讯花旗四三沽A0.246-7.17%28/03/2024
     425.24322154腾讯法兴四三沽A0.237-3.27%28/03/2024
14093腾讯摩利三一购A0.0100.00%16/01/2023426.990     
17327腾讯高盛三一购A0.0100.00%09/01/2023427.184     
19527腾讯摩通三一购A0.0100.00%09/01/2023427.184     
21194腾讯法巴三四购A0.015+7.14%04/04/2023427.184     
21210腾讯瑞信三一购A0.0100.00%09/01/2023427.184     
25635腾讯花旗三三购A0.0100.00%30/03/2023427.184     
26959腾讯高盛三三购A0.012+20.00%23/03/2023427.184     
27010腾讯法兴三三购A0.0100.00%23/03/2023427.184     
19399腾讯星展三三购A0.0100.00%23/03/2023427.379     
27973腾讯瑞信三三购A0.013+18.18%23/03/2023427.379     
28078腾讯瑞银三三购A0.0120.00%23/03/2023427.379     
28856腾讯汇丰三三购A0.0100.00%23/03/2023427.380     
28887腾讯国君三三购A0.0100.00%23/03/2023427.384     
16570腾讯花旗二乙购D0.0170.00%29/12/2022428.000     
20622腾讯汇丰二乙购E0.0170.00%20/12/2022428.180     
20405腾讯摩通二乙购F0.0100.00%20/12/2022428.200     
20420腾讯瑞银二乙购I0.0130.00%20/12/2022428.200     
22986腾讯花旗二乙购C0.0100.00%29/12/2022436.893     
23425腾讯法巴三一购C0.0100.00%04/01/2023436.893     
23442腾讯摩利二乙购A0.0100.00%20/12/2022436.893     
23544腾讯高盛二乙购C0.0100.00%20/12/2022436.893     
24769腾讯法兴二乙购B0.0100.00%28/12/2022436.893     
23492腾讯瑞通二乙购B0.0100.00%20/12/2022437.068     
11644腾讯星展二乙购A0.0100.00%20/12/2022437.087     
23469腾讯汇丰二乙购B0.0100.00%20/12/2022437.087     
23486腾讯瑞信二乙购C0.0100.00%20/12/2022437.087     
23519腾讯摩通二乙购C0.0100.00%22/12/2022437.087     
23731腾讯瑞银二乙购C0.0100.00%20/12/2022437.087     
24855腾讯国君二乙购A0.0100.00%20/12/2022437.087     
27329腾讯中银二乙购B0.0100.00%20/12/2022437.087     
15823腾讯麦银三乙购A0.570+9.62%04/12/2023441.550     
19980腾讯中银三三购A0.042+20.00%30/03/2023448.000     
28568腾讯法巴三乙购A0.410+9.33%04/12/2023450.000     
29219腾讯摩利三甲购A0.00%28/11/2023450.000     
13754腾讯麦银三一购B0.0260.00%04/01/2023455.660     
15814腾讯摩利二乙购D0.0100.00%23/12/2022455.860     
17333腾讯瑞银二乙购F0.0120.00%23/12/2022455.860     
17576腾讯花旗二乙购F0.0150.00%29/12/2022458.000     
20343腾讯汇丰二乙购D0.0160.00%20/12/2022458.180     
19205腾讯高盛二乙购E0.0150.00%20/12/2022458.200     
20138腾讯瑞信二乙购E0.0100.00%20/12/2022458.200     
26845腾讯花旗三六购A0.018+38.46%29/06/2023459.107     
14454腾讯法巴三二购A0.0210.00%02/02/2023460.000     
20648腾讯瑞银三一购B0.0100.00%26/01/2023460.200     
27060腾讯高盛三六购A0.016+6.67%30/06/2023461.165     
17564腾讯汇丰三六购A0.016+14.29%23/06/2023461.340     
16261腾讯瑞信三六购A0.020+5.26%23/06/2023461.359     
16672腾讯法兴三六购A0.019+11.76%23/06/2023461.359     
16744腾讯星展三六购A0.015+15.38%23/06/2023461.359     
17051腾讯摩通三六购A0.016+14.29%23/06/2023461.359     
19021腾讯摩利三六购A0.0150.00%23/06/2023461.359     
28070腾讯瑞银三六购A0.020+5.26%23/06/2023461.359     
28138腾讯中银三六购A0.0120.00%23/06/2023461.359     
     465.00016908腾讯摩利三一沽A0.285-3.39%30/01/2023
18023腾讯麦银二乙购B0.0240.00%12/12/2022474.000     
     476.40815961腾讯瑞信二乙沽A0.325-4.41%21/12/2022
     476.40816035腾讯中银二乙沽A0.320-4.48%30/12/2022
     476.40818914腾讯国君三一沽A0.330-4.35%06/01/2023
     476.40819271腾讯法兴二乙沽A0.325-4.41%21/12/2022
     476.60215320腾讯摩通二乙沽A0.325-4.41%30/12/2022
     476.60217573腾讯花旗二乙沽A0.350-4.11%29/12/2022
     476.79620915腾讯汇丰二乙沽A0.3700.00%29/12/2022
11451腾讯高盛二乙购D0.0100.00%23/12/2022480.000     
17149腾讯花旗二乙购E0.0140.00%29/12/2022480.000     
17832腾讯法巴三五购A0.046+9.52%03/05/2023480.000     
28930腾讯法巴三一购F0.0140.00%04/01/2023480.000     
17634腾讯汇丰二乙购C0.0160.00%23/12/2022480.180     
14929腾讯瑞信二乙购D0.0120.00%23/12/2022480.200     
14999腾讯国君二乙购C0.0200.00%23/12/2022480.200     
15496腾讯瑞银二乙购E0.0140.00%23/12/2022480.200     
19039腾讯法兴二乙购C0.010-41.18%23/12/2022480.200     
19180腾讯摩通二乙购D0.010-37.50%23/12/2022480.200     
13216腾讯麦银三三购A0.0220.00%20/03/2023488.880     
13203腾讯中银三一购A0.0100.00%30/01/2023495.000     
17735腾讯法巴三二购B0.0160.00%02/02/2023495.000     
14928腾讯瑞信三一购B0.0100.00%18/01/2023495.200     
15018腾讯摩利三一购B0.0130.00%18/01/2023495.200     
15649腾讯瑞银三一购A0.0100.00%18/01/2023495.200     
19618腾讯法巴三六购A0.041+7.89%02/06/2023520.000     
26846腾讯法巴三一购E0.0100.00%04/01/2023520.000     
14132腾讯国君二乙购B0.0200.00%23/12/2022520.500     
19476腾讯瑞银二乙购G0.0130.00%23/12/2022520.500     
18402腾讯法巴三十购A0.018+5.88%04/10/2023533.981     
26306腾讯花旗三九购A0.0150.00%28/09/2023533.981     
26857腾讯高盛三九购A0.013+8.33%21/09/2023533.981     
12855腾讯摩通三九购A0.019+18.75%21/09/2023534.029     
12287腾讯星展三九购A0.013+18.18%21/09/2023534.466     
13352腾讯瑞通三九购A0.025+8.70%21/09/2023534.466     
14302腾讯海通三九购A0.0920.00%28/09/2023534.466     
26787腾讯汇丰三九购A0.013-13.33%21/09/2023534.466     
26987腾讯瑞银三九购A0.020+11.11%21/09/2023534.466     
27057腾讯瑞信三九购A0.028+7.69%21/09/2023534.466     
27693腾讯法兴三九购A0.017+21.43%21/09/2023534.466     
25151腾讯麦银三七购A0.043+7.50%04/07/2023538.835     
16281腾讯麦银三五购A0.0250.00%03/05/2023568.880     
19693腾讯摩利三四购A0.019+11.76%25/04/2023568.930     
14429腾讯麦银四一购A0.093+12.05%03/01/2024582.524     
17275腾讯法巴三一购B0.0100.00%04/01/2023582.524     
20835腾讯汇丰二乙购A0.0100.00%30/12/2022582.524     
11711腾讯海通二乙购A0.0100.00%30/12/2022583.010     
17236腾讯花旗二乙购B0.0100.00%30/12/2022583.010     
17826腾讯瑞通二乙购A0.0100.00%21/12/2022583.010     
17985腾讯法兴二乙购A0.0100.00%21/12/2022583.010     
19092腾讯摩通二乙购A0.0100.00%21/12/2022583.010     
25457腾讯高盛二乙购A0.0100.00%21/12/2022583.010     
26294腾讯瑞信二乙购A0.0130.00%21/12/2022583.010     
28134腾讯瑞银二乙购A0.0100.00%21/12/2022583.010     
25864腾讯法巴三一购D0.0150.00%04/01/2023600.000     
27839腾讯麦银三四购A0.032-3.03%03/04/2023601.942     
12677腾讯东亚二乙购A0.0100.00%30/12/2022631.845     
15445腾讯法巴三一购A0.0100.00%04/01/2023632.039     
14752腾讯高盛二乙购B0.0100.00%21/12/2022632.330     
14840腾讯瑞银二乙购B0.0100.00%21/12/2022632.330     
15631腾讯瑞信二乙购B0.0140.00%21/12/2022632.330     
16122腾讯中银二乙购A0.0190.00%21/12/2022632.330     
16300腾讯摩通二乙购B0.0120.00%21/12/2022632.330     
16978腾讯花旗二乙购A0.0100.00%29/12/2022632.330     
23620腾讯麦银三一购A0.0100.00%04/01/2023679.612     
19275腾讯摩利二乙购B0.0100.00%23/12/2022680.097     
27004腾讯瑞银二乙购D0.0100.00%23/12/2022680.112     
21442腾讯麦银三七购B0.0220.00%04/07/2023755.117     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/12/2022 17:59
  实时报价更新时间为 09/12/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。