17362 腾讯国君二乙沽A (认沽证)
实时 按盘价 升0.260 +0.011 (+4.418%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50100腾讯中银三四牛A0.051-0.008-13.559%246.000250.00028/04/2023
50393腾讯摩通三四牛Q0.090-0.007-7.216%227.000230.00021/04/2023
50610腾讯瑞通三七牛B0.135-0.008-5.594%207.200210.00007/07/2023
50699腾讯汇丰三九牛A0.077-0.008-9.412%233.380236.88029/09/2023
50741腾讯中银三四牛C0.075-0.005-6.250%236.000240.00028/04/2023
50928腾讯汇丰三七牛D0.100-0.008-7.407%223.380226.88031/07/2023
50952腾讯法兴三六牛R0.078-0.005-6.024%233.000236.00030/06/2023
50982腾讯摩通三五牛L0.036-0.008-18.182%252.000255.00005/05/2023
51213腾讯摩通三六牛W0.110-0.006-5.172%217.000220.00023/06/2023
51215腾讯摩通三四牛S0.058-0.007-10.769%242.000245.00014/04/2023
51271腾讯法兴三四牛B0.096-0.008-7.692%223.000226.00028/04/2023
51272腾讯法兴三四牛V0.010-0.011-52.381%262.000265.00028/04/2023
51475腾讯汇丰三四牛I0.0000.000%277.380280.88028/04/2023
51482腾讯法巴三乙牛T0.0000.000%272.000275.00028/12/2023
51506腾讯瑞信三四牛V0.0000.000%278.200281.20021/04/2023
51534腾讯瑞通三七牛C0.1770.0000.000%187.200190.00005/07/2023
51567腾讯高盛三七牛Q0.0000.000%277.200280.00018/07/2023
51583腾讯瑞银三四牛J0.0000.000%280.180283.18003/04/2023
51610腾讯摩通三四牛T0.0000.000%275.000278.00014/04/2023
51640腾讯法兴三四牛X0.0000.000%278.200281.20026/04/2023
56968腾讯法兴三三牛G0.0140.0000.000%264.000267.00031/03/2023
58416腾讯瑞通三二牛B0.024-0.004-14.286%257.200260.00028/02/2023
58467腾讯摩通三五牛W0.0150.0000.000%265.000268.00019/05/2023
59794腾讯摩通三四牛A0.019-0.007-26.923%259.000262.00014/04/2023
59902腾讯瑞通三六牛A0.070-0.007-9.091%237.200240.00030/06/2023
59986腾讯高盛三乙牛C0.092-0.008-8.000%227.200230.00028/12/2023
60181腾讯高盛三十牛A0.023-0.009-28.125%257.200260.00020/10/2023
60428腾讯法兴三四牛D0.024-0.007-22.581%257.000260.00028/04/2023
60836腾讯法巴二乙牛N0.024-0.007-22.581%257.000260.00029/12/2022
60846腾讯法巴二甲牛W0.045-0.006-11.765%247.000250.00029/11/2022
61016腾讯摩利三六牛A0.152-0.006-3.797%197.000200.00030/06/2023
61017腾讯摩利三四牛A0.092-0.008-8.000%227.000230.00028/04/2023
61036腾讯摩利三二牛A0.047-0.008-14.545%247.000250.00028/02/2023
61250腾讯瑞信三四牛F0.021-0.007-25.000%258.880261.88027/04/2023
61383腾讯瑞信三四牛G0.0000.000%248.880251.88027/04/2023
61387腾讯瑞信三四牛H0.0000.000%238.880241.88027/04/2023
61642腾讯汇丰二乙牛I0.034-0.005-12.821%252.880256.88008/12/2022
61691腾讯瑞通三六牛B0.112-0.007-5.882%217.200220.00016/06/2023
61823腾讯高盛三乙牛A0.157-0.007-4.268%197.200200.00022/12/2023
61848腾讯高盛三甲牛A0.047-0.008-14.545%247.200250.00029/11/2023
62023腾讯摩通三四牛B0.068-0.006-8.108%238.000241.00014/04/2023
62201腾讯瑞银三三牛G0.025-0.006-19.355%257.000260.00023/03/2023
62205腾讯瑞银三四牛A0.047-0.007-12.963%247.000250.00014/04/2023
62275腾讯汇丰三六牛A0.0150.0000.000%263.380266.88030/06/2023
62746腾讯法兴三六牛B0.046-0.006-11.538%247.000250.00030/06/2023
62871腾讯法兴三三牛B0.067-0.007-9.459%237.000240.00031/03/2023
63097腾讯法兴三二牛E0.110-0.005-4.348%217.000220.00027/02/2023
63099腾讯法兴三四牛E0.153-0.005-3.165%197.000200.00028/04/2023
63512腾讯瑞银三六牛D0.012-0.009-42.857%262.000265.00030/06/2023
63536腾讯高盛三乙牛D0.015-0.005-25.000%262.200265.00028/12/2023
63562腾讯摩通三二牛Z0.010-0.010-50.000%262.000265.00017/02/2023
63568腾讯摩通三五牛H0.047-0.006-11.321%247.000250.00012/05/2023
63849腾讯汇丰三七牛A0.054-0.006-10.000%243.380246.88031/07/2023
63856腾讯瑞信三九牛A0.011-0.009-45.000%262.880265.88028/09/2023
63862腾讯摩利三六牛B0.112-0.006-5.085%217.000220.00030/06/2023
63863腾讯摩利三六牛C0.069-0.008-10.390%237.000240.00030/06/2023
63931腾讯瑞银三六牛E0.036-0.006-14.286%252.000255.00028/06/2023
63960腾讯瑞银三七牛A0.069-0.007-9.211%237.000240.00021/07/2023
63964腾讯瑞银三八牛A0.091-0.006-6.186%227.000230.00031/08/2023
64001腾讯法兴三七牛A0.034-0.006-15.000%253.000256.00031/07/2023
64003腾讯法兴三八牛B0.055-0.007-11.290%243.000246.00031/08/2023
64031腾讯高盛三乙牛E0.070-0.008-10.256%237.200240.00027/12/2023
64114腾讯中银二乙牛S0.028-0.006-17.647%256.000260.00030/12/2022
64156腾讯瑞信三五牛M0.035-0.007-16.667%252.880255.88005/05/2023
64196腾讯瑞银三六牛G0.058-0.006-9.375%242.000245.00030/06/2023
64197腾讯瑞银三七牛B0.080-0.006-6.977%232.000235.00012/07/2023
64198腾讯瑞银三七牛C0.111-0.006-5.128%217.000220.00018/07/2023
64305腾讯法兴三八牛C0.089-0.008-8.247%227.000230.00031/08/2023
64359腾讯高盛三乙牛F0.198-0.008-3.883%177.200180.00021/12/2023
64367腾讯高盛三乙牛G0.114-0.008-6.557%217.200220.00022/12/2023
64397腾讯东亚三七牛B0.032-0.008-20.000%255.000258.00027/07/2023
64592腾讯高盛三七牛U0.036-0.007-16.279%252.200255.00031/07/2023
64719腾讯瑞通三七牛A0.047-0.008-14.545%247.200250.00031/07/2023
65380腾讯瑞信三十牛C0.059-0.005-7.813%242.880245.88012/10/2023
65382腾讯瑞信三十牛D0.088-0.009-9.278%228.880231.88030/10/2023
65478腾讯瑞通三八牛A0.093-0.009-8.824%227.200230.00011/08/2023
65479腾讯瑞通三九牛A0.158-0.008-4.819%197.200200.00001/09/2023
65554腾讯法兴三六牛I0.018-0.006-25.000%260.000263.00030/06/2023
65633腾讯摩利三四牛C0.012-0.011-47.826%262.000265.00028/04/2023
69262腾讯法巴三甲牛X0.0000.000%257.000260.00029/11/2023
69983腾讯汇丰三七牛C0.030-0.007-18.919%254.380257.88031/07/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50001腾讯瑞信三四熊P0.078+0.006+8.333%308.000305.00021/04/2023
50026腾讯摩通三四熊M0.089+0.006+7.229%313.000310.00014/04/2023
50074腾讯高盛二乙熊A0.570+0.010+1.786%546.602543.68930/12/2022
50135腾讯瑞信三四熊O0.059+0.005+9.259%298.200295.20019/04/2023
50179腾讯瑞银三甲熊A0.055+0.005+10.000%298.200295.20028/11/2023
50250腾讯法兴三八熊D0.057+0.005+9.615%298.200295.20030/08/2023
50269腾讯摩通三六熊R0.076+0.005+7.042%308.000305.00009/06/2023
50291腾讯汇丰三六熊A0.067+0.002+3.077%304.380300.88030/06/2023
50314腾讯法巴三乙熊K0.065+0.006+10.169%303.000300.00028/12/2023
50356腾讯瑞信三四熊T0.051+0.004+8.511%294.000291.00017/04/2023
50390腾讯摩通三六熊S0.069+0.005+7.812%303.000300.00016/06/2023
50442腾讯法兴三七熊G0.051+0.007+15.909%294.000291.00031/07/2023
50459腾讯瑞银三甲熊B0.050+0.006+13.636%294.000291.00024/11/2023
50583腾讯法兴三六熊J0.054+0.004+8.000%296.000293.00030/06/2023
50702腾讯瑞信二十熊L0.335+0.010+3.077%433.880430.88028/10/2022
50734腾讯瑞银三甲熊C0.042+0.003+7.692%291.000288.00008/11/2023
50740腾讯中银三四熊C0.073+0.006+8.955%304.000300.00028/04/2023
50747腾讯瑞通三九熊A0.075+0.006+8.696%307.800305.00026/09/2023
50775腾讯摩通三五熊J0.060+0.006+11.111%298.000295.00005/05/2023
50845腾讯瑞银二甲熊E0.475+0.005+1.064%508.000505.00024/11/2022
50861腾讯瑞银二甲熊F0.510+0.010+2.000%523.000520.00021/11/2022
50895腾讯瑞信三四熊X0.041+0.005+13.889%288.000285.00014/04/2023
50903腾讯高盛四一熊B0.045+0.004+9.756%293.000290.00018/01/2024
50905腾讯高盛四一熊C0.063+0.006+10.526%303.000300.00019/01/2024
50924腾讯汇丰三六熊B0.051+0.006+13.333%294.380290.88030/06/2023
50925腾讯法巴二乙熊I0.5200.0000.000%527.184524.27229/12/2022
50973腾讯法兴三七熊H0.039+0.004+11.429%288.000285.00031/07/2023
51040腾讯瑞银三甲熊D0.039+0.004+11.429%288.000285.00013/11/2023
51091腾讯中银三四熊D0.055+0.008+17.021%294.000290.00028/04/2023
51146腾讯摩利三八熊A0.066+0.005+8.197%303.000300.00031/08/2023
51147腾讯摩利三六熊B0.050+0.006+13.636%293.000290.00030/06/2023
51202腾讯瑞信二乙熊A0.540+0.010+1.887%540.800538.00029/12/2022
51214腾讯摩通三五熊K0.041+0.005+13.889%288.000285.00005/05/2023
51241腾讯摩通三三熊D0.3850.0000.000%468.000465.00017/03/2023
51400腾讯瑞银二乙熊E0.495+0.005+1.020%518.000515.00002/12/2022
51403腾讯瑞银二乙熊F0.580+0.010+1.754%563.000560.00030/12/2022
51455腾讯法兴二乙熊D0.315+0.005+1.613%433.000430.00030/12/2022
51489腾讯法巴三甲熊K0.0000.000%293.000290.00029/11/2023
51526腾讯汇丰二乙熊C0.370+0.010+2.778%452.880448.88029/12/2022
51533腾讯瑞通三十熊A0.0570.0000.000%297.800295.00027/10/2023
51615腾讯瑞信二十熊O0.480+0.005+1.053%507.800505.00028/10/2022
51624腾讯瑞信二乙熊B0.520+0.010+1.961%530.800528.00029/12/2022
51625腾讯瑞信二乙熊C0.560+0.010+1.818%550.800548.00029/12/2022
51647腾讯法兴三乙熊B0.0300.0000.000%283.000280.00029/12/2023
51690腾讯瑞银二乙熊P0.325+0.005+1.562%433.000430.00028/12/2022
52070腾讯瑞银二乙熊G0.5100.0000.000%528.000525.00030/12/2022
52194腾讯摩通三六熊H0.325+0.005+1.562%438.000435.00016/06/2023
52235腾讯汇丰二乙熊D0.285+0.010+3.636%414.380410.88014/12/2022
52259腾讯瑞通二十熊A0.590+0.010+1.724%560.000557.08721/10/2022
52266腾讯瑞通二十熊B0.6600.0000.000%589.126586.21421/10/2022
52268腾讯瑞通二十熊C0.6900.0000.000%603.689600.77728/10/2022
52394腾讯法兴二十熊A0.580+0.010+1.754%556.311553.39831/10/2022
52417腾讯瑞信二十熊R0.435+0.005+1.163%486.000483.00028/10/2022
52418腾讯瑞信二乙熊D0.0000.000%561.000558.00029/12/2022
52419腾讯瑞信二乙熊E0.600+0.010+1.695%571.000568.00029/12/2022
52472腾讯瑞信二十熊M0.320+0.005+1.587%428.400425.40028/10/2022
52519腾讯摩通三七熊F0.340+0.005+1.493%448.000445.00014/07/2023
52585腾讯法巴二甲熊G0.490+0.005+1.031%507.767504.85429/11/2022
52632腾讯瑞信二十熊E0.510+0.010+2.000%515.340512.62128/10/2022
52634腾讯瑞信二十熊F0.530+0.010+1.923%525.049522.33028/10/2022
52636腾讯瑞信二十熊G0.550+0.010+1.852%534.757532.03928/10/2022
52639腾讯瑞信三二熊B0.265+0.005+1.923%408.000405.00027/02/2023
52667腾讯瑞银二甲熊A0.590+0.010+1.724%556.311553.39830/11/2022
52791腾讯瑞银三三熊P0.270+0.010+3.846%408.000405.00022/03/2023
52987腾讯法兴二甲熊D0.5100.0000.000%528.000525.00030/11/2022
53179腾讯瑞银二乙熊I0.5400.0000.000%543.000540.00022/12/2022
53191腾讯瑞信二十熊H0.490+0.010+2.083%504.660501.94228/10/2022
53233腾讯瑞银三一熊A0.600+0.010+1.695%573.000570.00013/01/2023
53257腾讯法兴二甲熊G0.315+0.005+1.613%428.400425.40030/11/2022
53416腾讯高盛三一熊B0.480+0.005+1.053%502.913500.00030/01/2023
53418腾讯高盛三一熊C0.500+0.010+2.041%512.621509.70927/01/2023
53419腾讯高盛三一熊D0.460+0.010+2.222%493.204490.29131/01/2023
53592腾讯法兴二十熊D0.5100.0000.000%523.301520.38831/10/2022
53603腾讯法兴二乙熊A0.5600.0000.000%551.456548.54430/12/2022
53604腾讯法兴二乙熊B0.6300.0000.000%585.437582.52430/12/2022
53608腾讯东亚二乙熊A0.390+0.005+1.299%460.000457.00019/12/2022
53647腾讯法兴二甲熊B0.660+0.010+1.538%595.146592.23330/11/2022
53708腾讯中银二乙熊U0.300+0.005+1.695%424.000420.00030/12/2022
53715腾讯中银二乙熊V0.320+0.005+1.587%434.000430.00030/12/2022
53805腾讯摩通二十熊A0.495+0.005+1.020%507.767504.85421/10/2022
53854腾讯瑞信二十熊N0.3050.0000.000%422.400419.40028/10/2022
53929腾讯法兴二十熊I0.430+0.005+1.176%486.000483.00028/10/2022
54151腾讯高盛三一熊I0.385+0.005+1.316%463.000460.00026/01/2023
54267腾讯法兴二十熊O0.300+0.005+1.695%422.400419.40031/10/2022
54284腾讯瑞银二乙熊Q0.305+0.005+1.667%422.400419.40015/12/2022
54480腾讯中银二乙熊W0.285+0.010+3.636%414.000410.00030/12/2022
54513腾讯汇丰二十熊A0.315+0.010+3.279%429.880425.88010/10/2022
54603腾讯法巴二乙熊K0.440+0.005+1.149%493.000490.00029/12/2022
54604腾讯法巴二甲熊X0.465+0.005+1.087%503.000500.00029/11/2022
54674腾讯摩通三一熊E0.305+0.005+1.667%423.000420.00020/01/2023
54803腾讯瑞信二十熊I0.455+0.005+1.111%495.800493.00028/10/2022
54869腾讯法巴二甲熊E0.285+0.005+1.786%413.000410.00029/11/2022
54870腾讯法巴二乙熊O0.300+0.005+1.695%423.000420.00029/12/2022
54871腾讯法巴二甲熊H0.325+0.005+1.562%433.000430.00029/11/2022
54969腾讯瑞通二甲熊A0.320+0.005+1.587%427.800425.00030/11/2022
55036腾讯高盛三二熊A0.320+0.005+1.587%433.000430.00028/02/2023
55075腾讯海通二十熊J0.305+0.005+1.667%428.800425.80031/10/2022
55076腾讯海通二九熊L0.2800.0000.000%418.800415.80030/09/2022
55315腾讯瑞银二乙熊R0.290+0.005+1.754%415.000412.00005/12/2022
55398腾讯摩通三七熊K0.265+0.005+1.923%408.000405.00014/07/2023
55656腾讯法巴二甲熊I0.305+0.005+1.667%423.000420.00029/11/2022
55765腾讯摩利二甲熊A0.325+0.005+1.562%433.000430.00030/11/2022
55766腾讯摩利二九熊D0.3000.0000.000%421.000418.00030/09/2022
55866腾讯瑞信三一熊B0.218+0.006+2.830%378.880375.88027/01/2023
55969腾讯法兴三四熊C0.213+0.006+2.899%381.000378.00028/04/2023
56009腾讯摩通三五熊H0.218+0.006+2.830%383.000380.00012/05/2023
56017腾讯瑞通二十熊G0.285+0.005+1.786%412.800410.00028/10/2022
56129腾讯瑞信三四熊K0.226+0.006+2.727%386.880383.88025/04/2023
56189腾讯瑞银二乙熊S0.295+0.005+1.724%418.000415.00012/12/2022
56190腾讯瑞银二十熊I0.320+0.005+1.587%428.000425.00027/10/2022
56212腾讯法兴三三熊F0.229+0.006+2.691%388.000385.00031/03/2023
56288腾讯瑞银三四熊B0.230+0.006+2.679%388.000385.00004/04/2023
56409腾讯摩通三二熊D0.2800.0000.000%413.000410.00010/02/2023
56453腾讯摩利三三熊B0.270+0.005+1.887%411.000408.00031/03/2023
56495腾讯瑞银二乙熊B0.465+0.005+1.087%503.000500.00022/12/2022
56496腾讯瑞银二乙熊C0.560+0.010+1.818%551.000548.00030/12/2022
56531腾讯瑞信三四熊L0.218+0.005+2.347%383.200380.20025/04/2023
56533腾讯瑞信三四熊M0.238+0.006+2.586%393.000390.00021/04/2023
56550腾讯高盛三二熊B0.345+0.010+2.985%443.000440.00015/02/2023
56567腾讯高盛三二熊C0.305+0.010+3.390%423.000420.00010/02/2023
56579腾讯瑞通三二熊B0.255+0.007+2.823%397.800395.00028/02/2023
56604腾讯摩通三七熊L0.239+0.007+3.017%393.000390.00014/07/2023
56707腾讯瑞银三三熊U0.223+0.007+3.241%383.200380.20017/03/2023
56719腾讯法兴二十熊Q0.295+0.020+7.273%413.000410.00031/10/2022
56730腾讯瑞银三四熊C0.240+0.007+3.004%393.000390.00012/04/2023
56779腾讯法兴三四熊D0.255+0.008+3.239%403.000400.00028/04/2023
56801腾讯瑞信二乙熊G0.285+0.005+1.786%415.000412.00029/12/2022
56845腾讯高盛三六熊I0.255+0.005+2.000%403.000400.00023/06/2023
56852腾讯中银二乙熊F0.201+0.006+3.077%369.000365.00030/12/2022
56853腾讯中银二乙熊K0.232+0.006+2.655%384.000380.00030/12/2022
56854腾讯中银二乙熊B0.250+0.002+0.806%399.000395.00030/12/2022
56879腾讯汇丰二乙熊G0.247+0.002+0.816%394.380390.88022/12/2022
56913腾讯瑞信三四熊N0.184+0.006+3.371%365.000362.00024/04/2023
56914腾讯瑞信三五熊A0.194+0.006+3.191%371.880368.88005/05/2023
56976腾讯法兴三二熊O0.188+0.007+3.867%365.000362.00028/02/2023
57033腾讯瑞银三三熊V0.187+0.005+2.747%365.000362.00010/03/2023
57034腾讯瑞银三四熊D0.201+0.006+3.077%373.000370.00013/04/2023
57112腾讯摩通三七熊M0.229+0.005+2.232%388.000385.00007/07/2023
57189腾讯汇丰二乙熊H0.226+0.006+2.727%382.380378.88008/12/2022
57212腾讯法巴三乙熊D0.203+0.007+3.571%383.000380.00028/12/2023
57213腾讯法巴三甲熊C0.222+0.005+2.304%393.000390.00029/11/2023
57214腾讯法巴三乙熊E0.238+0.005+2.146%403.000400.00028/12/2023
57224腾讯高盛三二熊D0.275+0.005+1.852%413.000410.00017/02/2023
57249腾讯瑞银三三熊W0.213+0.006+2.899%378.000375.00002/03/2023
57253腾讯瑞银三三熊X0.255+0.005+2.000%401.000398.00028/03/2023
57325腾讯法兴三三熊G0.203+0.007+3.571%373.000370.00031/03/2023
57370腾讯瑞银二乙熊J0.435+0.005+1.163%488.000485.00022/12/2022
57426腾讯瑞通三三熊B0.224+0.006+2.752%382.800380.00010/03/2023
57446腾讯摩通三七熊N0.209+0.006+2.956%378.000375.00014/07/2023
57558腾讯汇丰二乙熊I0.196+0.006+3.158%367.380363.88020/12/2022
57687腾讯高盛三七熊A0.236+0.007+3.057%393.000390.00011/07/2023
57689腾讯摩通三七熊O0.190+0.005+2.703%368.000365.00007/07/2023
57817腾讯法巴三乙熊F0.167+0.006+3.727%363.000360.00028/12/2023
57821腾讯法巴三甲熊D0.186+0.005+2.762%373.000370.00029/11/2023
57960腾讯中银二乙熊I0.172+0.006+3.614%354.000350.00030/12/2022
57988腾讯瑞通三三熊C0.194+0.005+2.646%367.800365.00017/03/2023
58098腾讯摩利二乙熊C0.340+0.005+1.493%443.000440.00030/12/2022
58106腾讯摩利二乙熊D0.310+0.005+1.639%426.000423.00030/12/2022
58111腾讯摩通三八熊B0.177+0.005+2.907%363.000360.00011/08/2023
58124腾讯高盛三七熊B0.216+0.007+3.349%383.000380.00025/07/2023
58150腾讯瑞信三四熊Q0.161+0.008+5.229%352.600349.60025/04/2023
58221腾讯瑞银三三熊Z0.162+0.006+3.846%352.600349.60031/03/2023
58262腾讯摩通三七熊P0.202+0.007+3.590%373.000370.00007/07/2023
58300腾讯瑞银二乙熊A0.5600.0000.000%546.602543.68930/12/2022
58340腾讯瑞银三三熊A0.172+0.006+3.614%358.000355.00022/03/2023
58407腾讯法兴三四熊F0.163+0.006+3.822%354.600351.60028/04/2023
58410腾讯法兴三七熊A0.231+0.005+2.212%393.000390.00031/07/2023
58510腾讯瑞信三四熊R0.150+0.007+4.895%347.200344.20020/04/2023
58517腾讯摩通二甲熊A0.5700.0000.000%546.602543.68911/11/2022
58652腾讯高盛三七熊C0.195+0.006+3.175%373.000370.00025/07/2023
58740腾讯法兴三三熊I0.151+0.004+2.721%347.200344.20031/03/2023
58773腾讯瑞银三三熊B0.153+0.005+3.378%348.000345.00015/03/2023
58844腾讯摩通三八熊C0.169+0.005+3.049%358.000355.00018/08/2023
58961腾讯瑞通三三熊D0.165+0.006+3.774%352.800350.00031/03/2023
59060腾讯中银二乙熊J0.162+0.006+3.846%349.000345.00030/12/2022
59184腾讯法巴三甲熊E0.150+0.003+2.041%353.000350.00029/11/2023
59257腾讯汇丰二乙熊J0.174+0.009+5.455%354.380350.88030/12/2022
59399腾讯摩通三三熊I0.166+0.005+3.106%353.000350.00017/03/2023
59415腾讯瑞信三四熊S0.169+0.006+3.681%358.000355.00027/04/2023
59916腾讯法兴二乙熊K0.285+0.005+1.786%418.000415.00030/12/2022
60172腾讯摩通三二熊A0.430+0.005+1.176%488.000485.00017/02/2023
60741腾讯高盛三七熊D0.180+0.008+4.651%363.000360.00026/07/2023
61502腾讯瑞信三四熊U0.137+0.005+3.788%341.000338.00019/04/2023
61570腾讯瑞银三四熊H0.141+0.006+4.444%342.000339.00004/04/2023
61599腾讯瑞信二十熊U0.420+0.005+1.205%477.880474.88028/10/2022
61660腾讯法兴三四熊H0.141+0.007+5.224%343.000340.00028/04/2023
61694腾讯摩通三四熊A0.305+0.005+1.667%428.000425.00021/04/2023
61770腾讯瑞银二甲熊H0.415+0.005+1.220%478.000475.00025/11/2022
61895腾讯法巴二乙熊C0.6000.0000.000%566.019563.10729/12/2022
61903腾讯法巴二乙熊D0.6200.0000.000%575.728572.81629/12/2022
61904腾讯法巴二甲熊C0.650+0.010+1.562%585.437582.52429/11/2022
61914腾讯法巴二乙熊E0.6600.0000.000%595.146592.23329/12/2022
61977腾讯摩通三三熊A0.4550.0000.000%503.000500.00010/03/2023
62038腾讯摩通三六熊K0.153+0.004+2.685%348.000345.00009/06/2023
62098腾讯法兴三三熊L0.134+0.005+3.876%339.000336.00031/03/2023
62242腾讯高盛三九熊A0.154+0.010+6.944%353.000350.00028/09/2023
62276腾讯汇丰三二熊A0.140+0.012+9.375%340.380336.88028/02/2023
62648腾讯瑞银三三熊C0.134+0.007+5.512%338.000335.00029/03/2023
62825腾讯法巴三甲熊F0.133+0.003+2.308%343.000340.00029/11/2023
62882腾讯摩通三三熊B0.440+0.005+1.149%493.000490.00010/03/2023
63015腾讯高盛三九熊B0.132+0.005+3.937%343.000340.00029/09/2023
63038腾讯摩通三四熊G0.136+0.006+4.615%338.000335.00014/04/2023
63073腾讯法巴二甲熊Y0.0000.000%483.000480.00029/11/2022
63177腾讯瑞通二十熊D0.5000.0000.000%520.800518.00028/10/2022
63234腾讯摩通三四熊H0.145+0.005+3.571%343.000340.00014/04/2023
63340腾讯瑞通三四熊A0.135+0.006+4.651%337.800335.00014/04/2023
63362腾讯瑞银二乙熊K0.425+0.005+1.190%483.000480.00002/12/2022
63579腾讯法兴二十熊K0.410+0.010+2.500%475.000472.00031/10/2022
63857腾讯摩利三六熊A0.178+0.005+2.890%363.000360.00030/06/2023
63858腾讯摩利三四熊A0.141+0.004+2.920%343.000340.00028/04/2023
63956腾讯法巴二甲熊Z0.385+0.005+1.316%463.000460.00029/11/2022
63961腾讯法巴二甲熊A0.405+0.005+1.250%473.000470.00029/11/2022
64106腾讯瑞信二十熊V0.365+0.005+1.389%450.400447.40028/10/2022
64119腾讯瑞信二十熊W0.380+0.005+1.333%458.000455.00028/10/2022
64194腾讯法巴二乙熊P0.465+0.005+1.087%498.058495.14629/12/2022
64219腾讯瑞通二十熊E0.410+0.005+1.235%472.800470.00028/10/2022
64374腾讯摩通三一熊B0.405+0.005+1.250%473.000470.00013/01/2023
64377腾讯摩通二乙熊D0.365+0.005+1.389%453.000450.00016/12/2022
64496腾讯瑞银二乙熊L0.360+0.005+1.408%450.400447.40006/12/2022
64505腾讯瑞银二甲熊I0.385+0.005+1.316%463.000460.00029/11/2022
64667腾讯法兴二甲熊E0.380+0.005+1.333%463.000460.00030/11/2022
64686腾讯高盛二乙熊M0.5300.0000.000%527.184524.27213/12/2022
64687腾讯高盛二乙熊N0.5900.0000.000%556.311553.39814/12/2022
64688腾讯高盛二乙熊O0.610+0.010+1.667%566.019563.10715/12/2022
64689腾讯高盛二甲熊A0.660+0.010+1.538%585.437582.52410/11/2022
64703腾讯高盛三一熊F0.425+0.005+1.190%483.000480.00018/01/2023
64881腾讯汇丰二九熊C0.3800.0000.000%459.880455.88030/09/2022
65015腾讯瑞信二十熊Y0.400+0.005+1.266%467.880464.88028/10/2022
65030腾讯法巴二乙熊N0.0000.000%473.000470.00029/12/2022
65034腾讯法巴二甲熊B0.385+0.005+1.316%463.000460.00029/11/2022
65178腾讯中银二乙熊P0.340+0.005+1.493%444.000440.00030/12/2022
65179腾讯中银二乙熊Q0.360+0.005+1.408%454.000450.00030/12/2022
65185腾讯中银二乙熊R0.380+0.005+1.333%464.000460.00030/12/2022
65186腾讯中银二乙熊S0.400+0.005+1.266%474.000470.00030/12/2022
65189腾讯中银二乙熊T0.425+0.010+2.410%484.000480.00030/12/2022
65228腾讯摩通三四熊C0.285+0.005+1.786%418.000415.00021/04/2023
65274腾讯摩通三一熊C0.385+0.005+1.316%463.000460.00013/01/2023
65559腾讯瑞银二甲熊J0.380+0.005+1.333%457.800454.80004/11/2022
65560腾讯瑞银二乙熊M0.405+0.010+2.532%471.000468.00005/12/2022
65709腾讯法兴二乙熊C0.350+0.010+2.941%448.000445.00030/12/2022
65820腾讯高盛三一熊G0.390+0.005+1.299%473.000470.00011/01/2023
66021腾讯瑞信二十熊Z0.370+0.005+1.370%453.000450.00028/10/2022
66022腾讯瑞信二乙熊F0.385+0.005+1.316%463.000460.00029/12/2022
66121腾讯高盛二乙熊B0.470+0.005+1.075%498.058495.14629/12/2022
66387腾讯摩通三二熊B0.420+0.005+1.205%483.000480.00010/02/2023
66446腾讯法兴二十熊L0.365+0.005+1.389%453.000450.00028/10/2022
66700腾讯法巴二乙熊M0.340+0.005+1.493%443.000440.00029/12/2022
66705腾讯法巴二甲熊F0.365+0.005+1.389%453.000450.00029/11/2022
66896腾讯摩利二乙熊A0.380+0.005+1.333%461.000458.00030/12/2022
67087腾讯瑞信二十熊B0.355+0.005+1.429%446.000443.00028/10/2022
67222腾讯瑞通二十熊F0.350+0.005+1.449%442.800440.00028/10/2022
67329腾讯摩通三三熊C0.370+0.005+1.370%458.000455.00010/03/2023
67369腾讯摩通三二熊C0.340+0.005+1.493%443.000440.00010/02/2023
67370腾讯瑞银三四熊A0.275+0.005+1.852%413.000410.00013/04/2023
67495腾讯高盛三一熊H0.365+0.005+1.389%453.000450.00027/01/2023
67769腾讯瑞银二甲熊K0.350+0.010+2.941%443.000440.00025/11/2022
67786腾讯中银三一熊A0.140+0.006+4.478%339.000335.00030/01/2023
67988腾讯瑞信二十熊C0.340+0.005+1.493%438.000435.00028/10/2022
68153腾讯瑞信三五熊I0.127+0.005+4.098%336.000333.00004/05/2023
68185腾讯瑞银三七熊G0.113+0.005+4.630%328.800325.80018/07/2023
68187腾讯法兴二十熊M0.335+0.010+3.077%438.000435.00028/10/2022
68231腾讯汇丰三四熊D0.171+0.006+3.636%360.380356.88028/04/2023
68261腾讯法兴三六熊G0.114+0.005+4.587%328.600325.60030/06/2023
68361腾讯瑞银二甲熊L0.335+0.005+1.515%438.000435.00011/11/2022
68384腾讯法兴三九熊A0.120+0.008+7.143%333.000330.00029/09/2023
68413腾讯瑞银三八熊A0.121+0.006+5.217%333.000330.00009/08/2023
68710腾讯瑞信三四熊H0.110+0.005+4.762%326.000323.00026/04/2023
68753腾讯高盛三乙熊C0.116+0.007+6.422%333.000330.00028/12/2023
68856腾讯法兴三八熊B0.103+0.008+8.421%323.400320.40031/08/2023
68892腾讯瑞银三六熊K0.104+0.005+5.051%323.400320.40030/06/2023
68951腾讯瑞信三四熊E0.101+0.006+6.316%321.000318.00028/04/2023
68985腾讯法兴三七熊E0.094+0.007+8.046%317.400314.40031/07/2023
69030腾讯瑞银三八熊B0.092+0.005+5.747%317.400314.40017/08/2023
69053腾讯摩通三六熊P0.115+0.005+4.545%328.000325.00009/06/2023
69117腾讯法巴二乙熊G0.5600.0000.000%546.602543.68929/12/2022
69121腾讯法巴二甲熊D0.590+0.010+1.724%556.311553.39829/11/2022
69140腾讯汇丰三四熊E0.111+0.005+4.717%327.380323.88021/04/2023
69167腾讯法兴三八熊C0.085+0.007+8.974%312.800309.80031/08/2023
69213腾讯瑞银三八熊C0.085+0.005+6.250%312.800309.80003/08/2023
69271腾讯中银三四熊A0.086+0.003+3.614%314.000310.00028/04/2023
69272腾讯中银三四熊B0.110+0.005+4.762%324.000320.00028/04/2023
69280腾讯摩利三七熊A0.102+0.005+5.155%323.000320.00031/07/2023
69289腾讯瑞信三五熊J0.086+0.005+6.173%313.000310.00003/05/2023
69305腾讯法巴三甲熊I0.083+0.005+6.410%313.000310.00029/11/2023
69306腾讯法巴三乙熊J0.0000.000%323.000320.00028/12/2023
69307腾讯法巴三甲熊J0.0000.000%333.000330.00029/11/2023
69320腾讯瑞通三四熊D0.120+0.006+5.263%328.800326.00006/04/2023
69330腾讯汇丰三四熊F0.088+0.006+7.317%314.380310.88014/04/2023
69363腾讯摩通三六熊Q0.096+0.004+4.348%318.000315.00009/06/2023
69466腾讯瑞信三四熊B0.119+0.006+5.310%331.000328.00018/04/2023
69545腾讯瑞银三七熊I0.077+0.006+8.451%309.000306.00028/07/2023
69592腾讯法兴三七熊F0.081+0.006+8.000%311.000308.00031/07/2023
69703腾讯高盛三乙熊D0.0990.0000.000%323.000320.00029/12/2023
69729腾讯摩通三一熊D0.325+0.005+1.562%433.000430.00020/01/2023
69855腾讯瑞信三四熊J0.072+0.006+9.091%304.600301.60018/04/2023
69876腾讯瑞银三七熊J0.070+0.005+7.692%304.600301.60026/07/2023
69922腾讯法兴三六熊I0.071+0.006+9.231%304.600301.60029/06/2023
69926腾讯瑞通三七熊A0.096+0.004+4.348%318.800316.00007/07/2023
69956腾讯摩通三四熊L0.106+0.006+6.000%323.000320.00014/04/2023
69972腾讯摩利三九熊A0.081+0.004+5.195%313.000310.00029/09/2023
69977腾讯高盛四一熊A0.081+0.007+9.459%313.000310.00025/01/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/09/2022 17:59
  实时报价更新时间为 30/09/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。