17362 瑞声信证六六购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.034 | 38.500 | 280,000 | 12,535,000 | 12.540 | 280,000 | 0.033 | ||
| 09/12/2025 | 0.034 | 38.180 | 50,000 | 12,815,000 | 12.820 | 50,000 | 0.034 | ||
| 08/12/2025 | 0.039 | 39.160 | 300,000 | 12,765,000 | 12.770 | 150,000 | 0.039 | 100,000 | 0.039 |
| 05/12/2025 | 0.036 | 38.480 | 115,000 | 12,815,000 | 12.820 | 115,000 | 0.036 | ||
| 04/12/2025 | 0.038 | 38.900 | 12,500 | 12,700,000 | 12.700 | 12,500 | 0.038 | ||
| 03/12/2025 | 0.037 | 38.600 | 1,420,000 | 12,687,500 | 12.690 | 857,500 | 0.037 | 400,000 | 0.039 |
| 02/12/2025 | 0.044 | 39.460 | 20,835,000 | 13,145,000 | 13.150 | 10,130,000 | 0.046 | 10,587,500 | 0.046 |
| 01/12/2025 | 0.034 | 37.960 | 950,000 | 12,687,500 | 12.690 | 550,000 | 0.032 | 150,000 | 0.032 |
| 28/11/2025 | 0.029 | 36.700 | 415,000 | 13,087,500 | 13.090 | 90,000 | 0.030 | 325,000 | 0.030 |
| 27/11/2025 | 0.032 | 36.920 | 0 | 12,852,500 | 12.850 | ||||
| 26/11/2025 | 0.032 | 36.980 | 445,000 | 12,852,500 | 12.850 | 445,000 | 0.033 | ||
| 25/11/2025 | 0.035 | 37.200 | 530,000 | 12,407,500 | 12.410 | 530,000 | 0.036 | ||
| 24/11/2025 | 0.034 | 37.140 | 4,915,000 | 11,877,500 | 11.880 | 2,560,000 | 0.034 | 2,355,000 | 0.034 |
| 21/11/2025 | 0.034 | 37.000 | 1,930,000 | 12,082,500 | 12.080 | 940,000 | 0.035 | 990,000 | 0.034 |
| 20/11/2025 | 0.039 | 37.980 | 1,527,500 | 12,032,500 | 12.030 | 1,095,000 | 0.040 | 432,500 | 0.039 |
| 19/11/2025 | 0.039 | 37.720 | 260,000 | 12,695,000 | 12.700 | 260,000 | 0.039 | ||
| 18/11/2025 | 0.042 | 38.320 | 1,690,000 | 12,435,000 | 12.440 | 415,000 | 0.045 | 1,065,000 | 0.046 |
| 17/11/2025 | 0.055 | 40.300 | 370,000 | 11,785,000 | 11.790 | 150,000 | 0.055 | 215,000 | 0.056 |
| 14/11/2025 | 0.053 | 39.700 | 2,502,500 | 11,720,000 | 11.720 | 1,142,500 | 0.052 | 1,360,000 | 0.053 |
| 13/11/2025 | 0.057 | 40.500 | 62,500 | 11,502,500 | 11.500 | 62,500 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |