17362 腾讯国君二乙沽A (认沽证)
实时 按盘价 升0.260 +0.011 (+4.418%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/09/20220.249270.6004,160,00010,920,0007.2802,510,0000.199100,0000.246
28/09/20220.228274.0008,460,00013,330,0008.8877,320,0000.221
27/09/20220.193280.800610,0006,010,0004.007220,0000.198330,0000.213
26/09/20220.184283.2002,630,0005,900,0003.93320,0000.1922,580,0000.200
23/09/20220.223275.0002,250,0003,340,0002.2272,250,0000.204
22/09/20220.196283.000640,0005,590,0003.727540,0000.191100,0000.201
21/09/20220.178286.000182,640,0006,030,0004.02090,890,0000.16490,800,0000.164
20/09/20220.154293.400479,300,0006,120,0004.080238,830,0000.154239,220,0000.154
19/09/20220.172289.000147,850,0005,730,0003.82073,050,0000.16373,870,0000.163
16/09/20220.150293.200750,570,0004,910,0003.273374,230,0000.153375,540,0000.153
15/09/20220.139300.0001,104,630,0003,600,0002.400548,990,0000.141548,270,0000.141
14/09/20220.140299.600378,720,0004,320,0002.880187,570,0000.144188,680,0000.144
13/09/20220.131304.800476,400,0003,210,0002.140235,420,0000.131236,700,0000.132
12/09/20220
09/09/20220.137307.0001,682,930,0001,930,0001.287834,220,0000.142834,200,0000.142
08/09/20220.157301.800703,630,0001,950,0001.300351,340,0000.145352,270,0000.145
07/09/20220.131311.600617,440,0001,020,0000.680308,210,0000.143307,820,0000.143
06/09/20220.130314.200746,110,0001,410,0000.940372,580,0000.132373,360,0000.132
05/09/20220.123319.000428,730,000630,0000.420216,740,0000.121211,690,0000.121
02/09/20220.099328.600867,160,0005,680,0003.787430,940,0000.112435,900,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。