17362 瑞声信证六六购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.031 | 39.740 | 2,682,500 | 14,730,000 | 14.730 | 635,000 | 0.028 | 1,032,500 | 0.029 |
| 14/01/2026 | 0.027 | 39.000 | 5,437,500 | 14,332,500 | 14.330 | 2,257,500 | 0.031 | 2,480,000 | 0.030 |
| 13/01/2026 | 0.028 | 39.100 | 2,692,500 | 14,110,000 | 14.110 | 887,500 | 0.030 | 1,507,500 | 0.029 |
| 12/01/2026 | 0.029 | 39.240 | 3,547,500 | 13,490,000 | 13.490 | 802,500 | 0.028 | 2,652,500 | 0.029 |
| 09/01/2026 | 0.026 | 38.380 | 527,500 | 11,640,000 | 11.640 | 30,000 | 0.028 | 497,500 | 0.027 |
| 08/01/2026 | 0.028 | 38.720 | 4,482,500 | 11,172,500 | 11.170 | 1,075,000 | 0.028 | 3,120,000 | 0.028 |
| 07/01/2026 | 0.032 | 39.600 | 2,182,500 | 9,127,500 | 9.130 | 140,000 | 0.031 | 1,997,500 | 0.031 |
| 06/01/2026 | 0.035 | 39.940 | 5,467,500 | 7,270,000 | 7.270 | 2,297,500 | 0.033 | 2,550,000 | 0.033 |
| 05/01/2026 | 0.037 | 40.400 | 1,005,000 | 7,017,500 | 7.020 | 450,000 | 0.038 | 550,000 | 0.038 |
| 02/01/2026 | 0.037 | 40.360 | 6,755,000 | 6,917,500 | 6.920 | 5,470,000 | 0.038 | 300,000 | 0.032 |
| 31/12/2025 | 0.032 | 39.000 | 850,000 | 12,087,500 | 12.090 | 392,500 | 0.035 | 407,500 | 0.034 |
| 30/12/2025 | 0.034 | 39.220 | 250,000 | 12,072,500 | 12.070 | 250,000 | 0.035 | ||
| 29/12/2025 | 0.030 | 38.400 | 450,000 | 12,322,500 | 12.320 | 150,000 | 0.035 | 200,000 | 0.033 |
| 24/12/2025 | 0.032 | 38.600 | 3,230,000 | 12,272,500 | 12.270 | 1,830,000 | 0.032 | 1,400,000 | 0.033 |
| 23/12/2025 | 0.029 | 37.920 | 380,000 | 12,702,500 | 12.700 | 100,000 | 0.029 | 280,000 | 0.028 |
| 22/12/2025 | 0.030 | 38.100 | 940,000 | 12,522,500 | 12.520 | 450,000 | 0.030 | 490,000 | 0.030 |
| 19/12/2025 | 0.030 | 37.820 | 300,000 | 12,482,500 | 12.480 | 150,000 | 0.031 | 150,000 | 0.031 |
| 18/12/2025 | 0.028 | 37.700 | 3,490,000 | 12,482,500 | 12.480 | 1,645,000 | 0.029 | 1,647,500 | 0.029 |
| 17/12/2025 | 0.031 | 38.140 | 2,325,000 | 12,480,000 | 12.480 | 840,000 | 0.030 | 1,245,000 | 0.030 |
| 16/12/2025 | 0.033 | 38.580 | 1,537,500 | 12,075,000 | 12.080 | 797,500 | 0.031 | 657,500 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |