17366 平安摩利八六購Ａ (认购证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.310 | 56.650 | 0 | 37.114 | ||||
| 03/12/2025 | 0.310 | 56.400 | 0 | 37.740 | ||||
| 02/12/2025 | 0.315 | 57.400 | 0 | 35.507 | ||||
| 01/12/2025 | 0.315 | 57.000 | 0 | 36.545 | ||||
| 28/11/2025 | 0.315 | 56.700 | 0 | 37.258 | ||||
| 27/11/2025 | 0.315 | 57.250 | 0 | 35.776 | ||||
| 26/11/2025 | 0.315 | 57.350 | 0 | 35.485 | ||||
| 25/11/2025 | 0.315 | 57.550 | 0 | 34.208 | ||||
| 24/11/2025 | 0.315 | 56.550 | 200,000 | 36.872 | 100,000 | 0.320 | ||
| 21/11/2025 | 0.315 | 56.900 | 0 | 35.856 | ||||
| 20/11/2025 | 0.335 | 58.250 | 100,000 | 35.835 | 100,000 | 0.335 | ||
| 19/11/2025 | 0.325 | 58.200 | 0 | 34.111 | ||||
| 18/11/2025 | 0.325 | 58.200 | 300,000 | 33.820 | 225,000 | 0.325 | 50,000 | 0.350 |
| 17/11/2025 | 0.360 | 59.550 | 0 | 36.482 | ||||
| 14/11/2025 | 0.360 | 59.950 | 175,000 | 35.272 | 150,000 | 0.363 | ||
| 13/11/2025 | 0.370 | 60.950 | 0 | 34.234 | ||||
| 12/11/2025 | 0.370 | 60.300 | 100,000 | 36.072 | 50,000 | 0.360 | ||
| 11/11/2025 | 0.345 | 59.400 | 0 | 33.698 | ||||
| 10/11/2025 | 0.340 | 59.200 | 1,050,000 | 33.310 | 550,000 | 0.340 | ||
| 07/11/2025 | 0.325 | 57.950 | 0 | 33.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |