17366 平安摩利八六購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.295 | 60.050 | 0 | 36.449 | ||||
| 28/05/2026 | 0.295 | 59.250 | 250,000 | 38.708 | 250,000 | 0.295 | ||
| 27/05/2026 | 0.315 | 59.900 | 0 | 40.786 | ||||
| 26/05/2026 | 0.320 | 60.650 | 0 | 39.456 | ||||
| 22/05/2026 | 0.320 | 60.850 | 0 | 38.740 | ||||
| 21/05/2026 | 0.320 | 60.800 | 0 | 38.853 | ||||
| 20/05/2026 | 0.315 | 61.150 | 75,000 | 36.804 | 25,000 | 0.310 | ||
| 19/05/2026 | 0.340 | 61.400 | 0 | 40.867 | ||||
| 18/05/2026 | 0.345 | 61.850 | 300,000 | 40.499 | 300,000 | 0.345 | ||
| 15/05/2026 | 0.355 | 62.450 | 0 | 40.598 | ||||
| 14/05/2026 | 0.370 | 63.500 | 0 | 40.388 | ||||
| 13/05/2026 | 0.385 | 64.100 | 0 | 41.513 | ||||
| 12/05/2026 | 0.395 | 65.000 | 0 | 41.102 | ||||
| 11/05/2026 | 0.395 | 65.050 | 0 | 40.914 | ||||
| 08/05/2026 | 0.405 | 65.600 | 0 | 41.103 | ||||
| 07/05/2026 | 0.410 | 66.000 | 250,000 | 40.823 | 250,000 | 0.410 | ||
| 06/05/2026 | 0.380 | 64.200 | 150,000 | 40.365 | 150,000 | 0.377 | ||
| 05/05/2026 | 0.365 | 63.500 | 0 | 39.663 | ||||
| 04/05/2026 | 0.365 | 63.250 | 25,000 | 40.374 | 25,000 | 0.365 | ||
| 30/04/2026 | 0.365 | 63.000 | 50,000 | 40.981 | 50,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |