17366 平安摩利八六購Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.330 | 60.700 | 0 | 40.608 | ||||
| 22/04/2026 | 0.330 | 61.300 | 0 | 38.867 | ||||
| 21/04/2026 | 0.330 | 61.450 | 0 | 38.691 | ||||
| 20/04/2026 | 0.330 | 61.500 | 100,000 | 38.518 | ||||
| 17/04/2026 | 0.330 | 60.600 | 0 | 40.971 | ||||
| 16/04/2026 | 0.355 | 62.650 | 50,000 | 39.918 | 50,000 | 0.355 | ||
| 15/04/2026 | 0.360 | 62.550 | 25,000 | 41.139 | 25,000 | 0.365 | ||
| 14/04/2026 | 0.355 | 63.250 | 75,000 | 38.567 | 25,000 | 0.355 | 50,000 | 0.370 |
| 13/04/2026 | 0.340 | 61.650 | 0 | 40.236 | ||||
| 10/04/2026 | 0.340 | 62.750 | 0 | 37.008 | ||||
| 09/04/2026 | 0.335 | 62.250 | 25,000 | 37.455 | 25,000 | 0.330 | ||
| 08/04/2026 | 0.340 | 62.400 | 25,000 | 38.159 | 25,000 | 0.340 | ||
| 02/04/2026 | 0.315 | 60.200 | 0 | 39.361 | ||||
| 01/04/2026 | 0.315 | 60.600 | 0 | 38.233 | ||||
| 31/03/2026 | 0.310 | 59.450 | 0 | 40.434 | ||||
| 30/03/2026 | 0.310 | 58.900 | 0 | 41.887 | ||||
| 27/03/2026 | 0.315 | 59.300 | 125,000 | 35.182 | 125,000 | 0.307 | ||
| 26/03/2026 | 0.305 | 58.150 | 0 | 36.452 | ||||
| 25/03/2026 | 0.315 | 60.450 | 0 | 31.833 | ||||
| 24/03/2026 | 0.305 | 59.500 | 0 | 32.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |