17366 平安摩利八六购Ａ (认购证)
实时 按盘价 跌0.480 -0.015 (-3.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.064+18.52%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.057+16.33%27/07/2026
     44.07023292平安摩利六七沽Ａ0.049+2.08%27/07/2026
     44.09021841平安华泰六八沽Ａ0.055+10.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.020+53.85%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0200.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.480-3.03%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.063+23.53%02/06/2026
     50.94023519平安华泰六六沽Ａ0.064+6.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.061+10.91%02/06/2026
     50.94023606平安国君六六沽Ａ0.063+16.67%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.071+18.33%02/06/2026
     50.99023309平安摩利六六沽Ａ0.069+7.81%09/06/2026
     51.03823651平安信证六六沽Ａ0.077+24.19%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.058+13.73%17/12/2026
     53.83019397平安中银六乙沽Ａ0.061+17.31%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.057+7.55%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.057+9.62%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.062+14.81%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.060+13.21%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.064+10.34%17/12/2026
     55.00024209平安法巴六七沽Ａ0.00%08/07/2026
29536平安汇丰六四购Ａ1.000-12.28%15/04/202660.000     
20349平安法兴六三购Ａ0.650-16.67%10/03/202663.000     
20668平安摩利六三购Ａ0.590-21.33%18/03/202663.990     
20913平安中银六三购Ａ0.590-20.27%11/03/202664.040     
20990平安汇丰六三购Ａ0.570-19.72%11/03/202664.040     
21107平安华泰六三购Ａ0.590-20.27%11/03/202664.040     
     65.88024221平安摩通七五沽Ａ0.00%03/05/2027
13049平安麦银六二购Ａ0.250-39.02%03/02/202666.660     
20898平安花旗六一购Ａ0.215-41.89%27/01/202666.700     
17029平安华泰六一购Ａ0.225-40.00%27/01/202666.710     
17070平安中银六一购Ａ0.204-40.87%27/01/202666.710     
17206平安摩利六一购Ａ0.203-44.38%27/01/202666.710     
17296平安星展六一购Ａ0.228-40.00%27/01/202666.710     
17335平安国君六一购Ａ0.200-43.66%27/01/202666.710     
21408平安瑞银六一购Ｃ0.232-41.27%27/01/202666.710     
20707平安信证六三购Ａ0.375-23.47%18/03/202668.080     
21072平安法巴六三购Ａ0.345-25.81%11/03/202668.100     
20934平安法兴六三购Ｂ0.355-23.66%11/03/202668.130     
21029平安摩通六三购Ａ0.365-23.16%11/03/202668.130     
21118平安瑞银六三购Ａ0.365-23.16%11/03/202668.130     
21290平安汇丰六三购Ｂ0.350-23.91%11/03/202668.130     
21619平安国君六三购Ａ0.345-25.00%11/03/202668.130     
26810平安中银六三购Ｂ0.350-24.73%11/03/202668.130     
18693平安摩通八乙购Ａ0.315-7.35%22/12/202868.880     
19522平安摩利八十购Ａ0.246-8.89%25/10/202869.990     
21360平安法巴八十购Ａ0.237-7.06%18/10/202870.000     
21840平安华泰六六购Ａ0.445-17.59%29/06/202670.900     
24255平安信证六乙购Ａ0.1870.00%31/12/202672.880     
22565平安摩利六五购Ａ0.330-19.51%28/05/202672.990     
23104平安花旗六五购Ａ0.340-20.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.350-18.60%20/05/202673.040     
22774平安中银六五购Ｂ0.360-18.18%20/05/202673.040     
22840平安摩通六五购Ａ0.355-21.11%20/05/202673.040     
22911平安法巴六五购Ｂ0.325-21.69%20/05/202673.040     
23466平安法兴六六购Ａ0.355-17.44%30/06/202675.000     
18372平安信证六一购Ａ0.022-57.69%30/01/202675.880     
18466平安摩通六一购Ｂ0.015-21.05%23/01/202675.930     
18478平安摩利六一购Ｃ0.0110.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0190.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0240.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0480.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.010-23.08%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0180.00%23/01/202675.930     
16071平安花旗六四购Ａ0.198-23.85%21/04/202676.880     
21884平安摩通六四购Ａ0.195-23.53%14/04/202676.900     
21970平安汇丰六四购Ｂ0.185-26.00%14/04/202676.920     
21746平安摩利六四购Ａ0.180-25.93%14/04/202676.930     
21829平安瑞银六四购Ａ0.190-24.00%14/04/202676.930     
21849平安法巴六四购Ａ0.180-25.00%14/04/202676.930     
21992平安中银六四购Ａ0.187-24.60%14/04/202676.930     
22371平安国君六四购Ａ0.182-25.41%14/04/202676.930     
19005平安花旗六二购Ａ0.016-50.00%04/02/202677.770     
19393平安国君六一购Ｂ0.024-57.14%28/01/202677.820     
19445平安中银六一购Ｄ0.0250.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0280.00%28/01/202677.820     
22421平安信证六五购Ａ0.219-21.79%29/05/202680.180     
23622平安汇丰六五购Ａ0.206-22.26%21/05/202680.220     
22523平安中银六五购Ａ0.204-18.40%21/05/202680.230     
22556平安法巴六五购Ａ0.189-20.59%21/05/202680.230     
22611平安瑞银六五购Ａ0.208-20.00%21/05/202680.230     
23349平安国君六五购Ａ0.223-21.75%21/05/202680.230     
23520平安华泰六五购Ａ0.206-17.27%21/05/202680.230     
23282平安麦银六九购Ａ0.485-13.39%30/09/202681.188     
23630平安摩利六六购Ａ0.174-19.44%18/06/202683.990     
23652平安信证六六购Ａ0.141-21.67%30/06/202688.880     
23806平安麦银六七购Ａ0.209-21.13%08/07/202688.888     
23814平安中银六六购Ａ0.135-21.05%23/06/202688.930     
23837平安法巴六六购Ａ0.151-17.49%23/06/202688.930     
23875平安摩通六六购Ａ0.145-18.99%23/06/202688.930     
23914平安国君六六购Ａ0.147-22.22%23/06/202688.930     
23920平安瑞银六六购Ａ0.136-20.00%23/06/202688.930     
24103平安花旗六六购Ａ0.131-22.94%23/06/202688.930     
24160平安汇丰六六购Ａ0.144-20.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.136-17.58%23/06/202688.930     
24244平安摩利六七购Ａ0.1460.00%13/07/202691.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:10
  实时报价更新时间为 12/01/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。