17366 平安摩利八六购Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.510 | 70.950 | 25,000 | 7,350,000 | 3.693 | ||||
| 27/01/2026 | 0.490 | 69.700 | 0 | 7,350,000 | 3.693 | ||||
| 26/01/2026 | 0.460 | 68.100 | 0 | 7,350,000 | 3.693 | ||||
| 23/01/2026 | 0.455 | 67.000 | 25,000 | 7,350,000 | 3.693 | 25,000 | 0.455 | ||
| 22/01/2026 | 0.460 | 66.900 | 0 | 7,325,000 | 3.681 | ||||
| 21/01/2026 | 0.485 | 68.500 | 0 | 7,325,000 | 3.681 | ||||
| 20/01/2026 | 0.485 | 69.000 | 0 | 7,325,000 | 3.681 | ||||
| 19/01/2026 | 0.485 | 68.400 | 0 | 7,325,000 | 3.681 | ||||
| 16/01/2026 | 0.485 | 68.650 | 0 | 7,325,000 | 3.681 | ||||
| 15/01/2026 | 0.490 | 69.550 | 0 | 7,325,000 | 3.681 | ||||
| 14/01/2026 | 0.490 | 68.700 | 0 | 7,325,000 | 3.681 | ||||
| 13/01/2026 | 0.495 | 70.000 | 0 | 7,325,000 | 3.681 | ||||
| 12/01/2026 | 0.490 | 68.500 | 0 | 7,325,000 | 3.681 | ||||
| 09/01/2026 | 0.495 | 70.000 | 1,000,000 | 7,325,000 | 3.681 | 1,000,000 | 0.490 | ||
| 08/01/2026 | 0.500 | 70.200 | 1,000,000 | 8,325,000 | 4.183 | 1,000,000 | 0.495 | ||
| 07/01/2026 | 0.540 | 71.100 | 275,000 | 9,325,000 | 4.686 | 150,000 | 0.523 | 125,000 | 0.540 |
| 06/01/2026 | 0.530 | 72.000 | 100,000 | 9,350,000 | 4.698 | 75,000 | 0.530 | ||
| 05/01/2026 | 0.485 | 68.600 | 25,000 | 9,425,000 | 4.736 | 25,000 | 0.485 | ||
| 02/01/2026 | 0.435 | 66.800 | 150,000 | 9,450,000 | 4.749 | 150,000 | 0.435 | ||
| 31/12/2025 | 0.440 | 65.150 | 0 | 9,300,000 | 4.673 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |