17407 中移瑞銀六四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.011 | 80.800 | 0 | 33.157 | ||||
| 13/01/2026 | 0.011 | 80.950 | 0 | 32.790 | ||||
| 12/01/2026 | 0.011 | 81.150 | 0 | 32.407 | ||||
| 09/01/2026 | 0.011 | 80.950 | 0 | 32.093 | ||||
| 08/01/2026 | 0.011 | 80.950 | 0 | 31.925 | ||||
| 07/01/2026 | 0.011 | 81.400 | 0 | 31.313 | ||||
| 06/01/2026 | 0.011 | 82.200 | 0 | 30.386 | ||||
| 05/01/2026 | 0.011 | 82.300 | 0 | 30.135 | ||||
| 02/01/2026 | 0.011 | 83.450 | 0 | 28.588 | ||||
| 31/12/2025 | 0.011 | 81.700 | 0 | 29.971 | ||||
| 30/12/2025 | 0.011 | 82.100 | 0 | 29.422 | ||||
| 29/12/2025 | 0.011 | 81.800 | 0 | 29.566 | ||||
| 24/12/2025 | 0.011 | 82.800 | 0 | 27.965 | ||||
| 23/12/2025 | 0.011 | 82.850 | 0 | 27.768 | ||||
| 22/12/2025 | 0.011 | 83.700 | 0 | 26.873 | ||||
| 19/12/2025 | 0.011 | 83.900 | 0 | 26.339 | ||||
| 18/12/2025 | 0.011 | 84.050 | 0 | 26.091 | ||||
| 17/12/2025 | 0.011 | 84.450 | 0 | 25.627 | ||||
| 16/12/2025 | 0.011 | 84.300 | 10,000 | 25.636 | 10,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 85.100 | 20,000 | 25.490 | 20,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |