17407 恒指摩通四三購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/02/20240.01016,536.850051.552
27/02/20240.01016,790.800047.909
26/02/20240.01016,634.740048.765
23/02/20240.01016,725.860045.578
22/02/20240.01016,742.950044.698
21/02/20240.01016,503.100046.436
20/02/20240.01016,247.510048.309
19/02/20240.01016,155.610048.543
16/02/20240.01016,339.960044.984
15/02/20240.01015,944.630048.110
14/02/20240.01015,879.380048.155
09/02/20240.01015,746.580046.696
08/02/20240.01015,878.070045.055
07/02/20240.01016,081.890042.849
06/02/20240.01016,136.870041.971
05/02/20240.01015,510.010046.849
02/02/20240.01015,533.560045.338
01/02/20240.01015,566.210044.663
31/01/20240.01015,485.070044.914
30/01/20240.01015,703.450042.712
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/02/2024 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。