17407 恒指摩通四三购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.078-13.33%28/03/2025
     13,23423131恒指汇丰五三沽C0.077-11.49%28/03/2025
     13,23423141恒指瑞银五三沽C0.080-11.11%28/03/2025
     13,23523159恒指法兴五三沽C0.077-12.50%28/03/2025
     13,30023046恒指花旗五三沽C0.075-12.79%28/03/2025
     13,93017690恒指法兴五三沽A0.098-11.71%28/03/2025
     14,00017584恒指汇丰五三沽B0.100-10.71%28/03/2025
     14,00017759恒指瑞银五三沽B0.102-12.07%28/03/2025
     14,00019478恒指摩通五三沽B0.102-11.30%28/03/2025
     14,00020311恒指花旗五三沽B0.099-12.39%28/03/2025
     14,00021998恒指中银五三沽A0.118-9.23%28/03/2025
     14,00023069恒指法巴五三沽A0.087-13.86%28/03/2025
     14,21723173恒指摩通四九沽B0.080-15.79%27/09/2024
     14,21723262恒指瑞银四九沽B0.080-14.89%27/09/2024
     14,28823095恒指法兴四九沽B0.084-16.00%27/09/2024
     14,32823444恒指法兴四十沽A0.0980.00%30/10/2024
     14,40022960恒指摩通四十沽A0.101-13.68%30/10/2024
     14,40023091恒指瑞银四十沽A0.095-13.64%30/10/2024
     14,42823140恒指瑞银四八沽A0.072-16.28%29/08/2024
     14,42823158恒指法兴四八沽A0.072-18.18%29/08/2024
     14,42823161恒指汇丰四八沽A0.072-17.24%29/08/2024
     14,42823176恒指摩通四八沽A0.072-17.24%29/08/2024
     14,50023074恒指花旗四八沽A0.074-16.85%29/08/2024
     14,92518665恒指法兴五三沽B0.157-10.29%28/03/2025
     15,00014849恒指汇丰五三沽A0.159-9.66%28/03/2025
     15,00017094恒指摩通五三沽A0.163-10.93%28/03/2025
     15,00017118恒指瑞银五三沽A0.162-10.50%28/03/2025
     15,00019918恒指花旗五三沽A0.156-11.86%28/03/2025
     15,30021874恒指法巴四乙沽A0.172-13.57%30/12/2024
     15,30022497恒指花旗四乙沽A0.182-12.50%30/12/2024
     15,32320491恒指汇丰四九沽A0.139-13.66%27/09/2024
     15,32320508恒指法兴四九沽A0.142-13.41%27/09/2024
     15,32321725恒指中银四九沽A0.157-11.80%27/09/2024
     15,40020162恒指瑞银四九沽A0.142-14.46%27/09/2024
     15,40020490恒指法巴四九沽A0.135-15.62%27/09/2024
     15,40022256恒指华泰四乙沽A0.200-9.91%30/12/2024
22905恒指摩通四九购A0.243+14.08%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.150-13.79%27/09/2024
     15,50019920恒指花旗四九沽A0.1580.00%27/09/2024
23142恒指瑞银四九购A0.228+13.43%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.096-17.95%27/06/2024
     15,54222544恒指瑞银四六沽D0.096-17.95%27/06/2024
     15,54222626恒指汇丰四六沽C0.101-17.21%27/06/2024
     15,55022272恒指法巴四六沽B0.090-17.43%27/06/2024
     15,62022072恒指法兴四六沽B0.102-17.74%27/06/2024
23059恒指摩通四十购A0.260+12.55%30/10/202415,800     
23199恒指瑞银四十购A0.250+13.12%30/10/202415,800     
     15,92017155恒指法兴四六沽A0.112-17.04%27/06/2024
     16,00014129恒指汇丰四六沽A0.120-16.08%27/06/2024
     16,00015133恒指摩通四六沽A0.121-16.55%27/06/2024
     16,00015179恒指瑞银四六沽A0.115-17.27%27/06/2024
     16,00015563恒指法巴四六沽A0.113-19.29%27/06/2024
     16,00018288恒指花旗四六沽A0.115-17.86%27/06/2024
     16,00019372恒指中银四六沽A0.125-16.11%27/06/2024
     16,00019574恒指华泰四六沽A0.122-15.86%27/06/2024
21911恒指摩通四八购B0.168+16.67%29/08/202416,200     
22857恒指花旗四八购B0.168+17.48%29/08/202416,200     
22833恒指法兴四八购B0.160+15.94%29/08/202416,281     
22849恒指瑞银四八购B0.162+15.71%29/08/202416,281     
22850恒指汇丰四八购B0.162+16.55%29/08/202416,281     
     16,50021798恒指瑞银四七沽A0.155-14.36%30/07/2024
     16,51722350恒指摩通四六沽C0.135-15.62%27/06/2024
     16,51722366恒指汇丰四六沽B0.134-16.25%27/06/2024
     16,51722390恒指瑞银四六沽C0.140-15.66%27/06/2024
     16,60021762恒指摩通四七沽A0.167-13.92%30/07/2024
     16,60021974恒指花旗四六沽B0.145-13.69%27/06/2024
22904恒指摩通四甲购A0.222+15.03%28/11/202416,600     
23070恒指法巴四甲购A0.212+16.48%28/11/202416,600     
23002恒指瑞银四甲购A0.216+14.29%28/11/202416,683     
23405恒指花旗四十购A0.172+15.44%30/10/202416,700     
     16,71620642恒指瑞银四四沽A0.145-19.89%29/04/2024
     16,71621055恒指法兴四四沽A0.143-20.11%29/04/2024
     16,71820867恒指汇丰四四沽A0.144-19.55%29/04/2024
     16,80020446恒指摩通四四沽A0.149-19.89%29/04/2024
     16,80022498恒指花旗四四沽A0.159-18.04%29/04/2024
     16,90817632恒指中银四三沽A0.146-21.08%27/03/2024
     16,91517689恒指法兴四三沽A0.130-23.98%27/03/2024
     16,98812586恒指汇丰四三沽A0.151-22.16%27/03/2024
     17,00013583恒指摩通四三沽A0.147-21.81%27/03/2024
     17,00014183恒指瑞银四三沽A0.150-21.47%27/03/2024
     17,00019253恒指花旗四三沽B0.150-20.63%27/03/2024
21633恒指摩通四七购B0.125+21.36%30/07/202417,000     
21975恒指花旗四七购A0.124+19.23%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.237-10.57%27/09/2024
21872恒指汇丰四七购B0.119+20.20%30/07/202417,085     
21921恒指瑞银四七购B0.119+19.00%30/07/202417,085     
22640恒指法兴四七购C0.120+20.00%30/07/202417,085     
     17,20023128恒指摩通四七沽B0.161-12.50%30/07/2024
     17,31321038恒指汇丰四五沽A0.225-15.09%30/05/2024
     17,31321242恒指法兴四五沽A0.222-16.23%30/05/2024
     17,31322413恒指瑞银四五沽B0.229-13.58%30/05/2024
     17,40020326恒指摩通四五沽A0.229-15.19%30/05/2024
     17,40021365恒指花旗四五沽A0.238-15.00%30/05/2024
21700恒指摩通四八购A0.130+20.37%29/08/202417,400     
21977恒指花旗四八购A0.130+20.37%29/08/202417,400     
22476恒指法兴四七购B0.104+20.93%30/07/202417,450     
21871恒指汇丰四八购A0.125+19.05%29/08/202417,487     
21994恒指瑞银四八购A0.125+19.05%29/08/202417,487     
22641恒指法兴四八购A0.124+19.23%29/08/202417,487     
21873恒指法巴四乙购A0.193+19.14%30/12/202417,500     
22968恒指汇丰四乙购B0.204+12.71%30/12/202417,586     
22898恒指摩通四乙购B0.207+15.64%30/12/202417,587     
22937恒指瑞银四乙购B0.205+15.17%30/12/202417,587     
22995恒指法兴四乙购C0.210+15.38%30/12/202417,587     
23153恒指花旗四乙购A0.155+15.67%30/12/202417,600     
23237恒指瑞银四乙购C0.152+15.15%30/12/202417,688     
23243恒指摩通四乙购C0.154+15.79%30/12/202417,688     
23306恒指法兴四乙购D0.160+14.29%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.249-12.63%27/06/2024
     17,80021515恒指瑞银四六沽B0.242-13.57%27/06/2024
21526恒指摩通四六购C0.079+25.40%27/06/202417,800     
21754恒指花旗四六购C0.078+23.81%27/06/202417,800     
22255恒指华泰四六购A0.084+27.27%27/06/202417,800     
21724恒指中银四六购A0.073+28.07%27/06/202417,888     
22270恒指法巴四六购B0.081+19.12%27/06/202417,888     
21644恒指汇丰四六购C0.073+25.86%27/06/202417,889     
21683恒指法兴四六购B0.075+22.95%27/06/202417,889     
21797恒指瑞银四六购C0.074+21.31%27/06/202417,889     
     17,91018656恒指法兴四三沽B0.240-15.79%27/03/2024
     17,91018752恒指汇丰四三沽B0.240-15.79%27/03/2024
     18,00018404恒指摩通四三沽B0.265-15.87%27/03/2024
     18,00018475恒指瑞银四三沽B0.260-14.75%27/03/2024
     18,00019015恒指花旗四三沽A0.265-13.11%27/03/2024
19385恒指摩通四二购C0.0100.00%28/02/202418,000     
19605恒指花旗四二购A0.0100.00%28/02/202418,000     
19506恒指瑞银四二购C0.0100.00%28/02/202418,088     
20347恒指汇丰四二购C0.0100.00%28/02/202418,088     
20300恒指法兴四二购C0.0100.00%28/02/202418,090     
21274恒指花旗四五购A0.044+22.22%30/05/202418,200     
21467恒指摩通四五购A0.041+36.67%30/05/202418,291     
21483恒指法兴四五购A0.043+26.47%30/05/202418,291     
21514恒指瑞银四五购A0.041+28.12%30/05/202418,291     
21523恒指汇丰四五购A0.042+35.48%30/05/202418,291     
19563恒指花旗四三购C0.0120.00%27/03/202418,400     
     18,40020527恒指摩通四五沽B0.270-11.48%30/05/2024
     18,40021022恒指瑞银四五沽A0.255-10.53%30/05/2024
20188恒指汇丰四三购D0.0100.00%27/03/202418,488     
19926恒指摩通四三购D0.011+10.00%27/03/202418,492     
20130恒指瑞银四三购E0.0100.00%27/03/202418,492     
20141恒指法兴四三购E0.0100.00%27/03/202418,492     
20165恒指中银四三购B0.0100.00%27/03/202418,492     
20305恒指摩通四四购B0.028+40.00%29/04/202418,600     
22258恒指华泰四乙购A0.130+17.12%30/12/202418,600     
22804恒指法兴四乙购B0.147+17.60%30/12/202418,693     
20318恒指瑞银四四购B0.025+25.00%29/04/202418,700     
21272恒指花旗四四购B0.027+42.11%29/04/202418,700     
21388恒指中银四四购B0.027+35.00%29/04/202418,700     
20869恒指汇丰四四购B0.023+43.75%29/04/202418,788     
20853恒指法兴四四购B0.022+37.50%29/04/202418,793     
21309恒指摩通四四购C0.024+41.18%29/04/202418,793     
22001恒指中银四乙购A0.148+18.40%30/12/202418,888     
22816恒指法巴四乙购B0.117+13.59%30/12/202418,980     
22627恒指汇丰四乙购A0.132+15.79%30/12/202418,982     
22631恒指摩通四乙购A0.130+17.12%30/12/202418,982     
22713恒指法兴四乙购A0.133+16.67%30/12/202418,982     
22824恒指瑞银四乙购A0.136+17.24%30/12/202418,982     
19383恒指摩通四三购C0.0100.00%27/03/202419,000     
23156恒指花旗四乙购B0.126+16.67%30/12/202419,000     
19505恒指瑞银四三购D0.0100.00%27/03/202419,095     
19886恒指汇丰四三购C0.0100.00%27/03/202419,095     
19564恒指花旗四三购D0.0100.00%27/03/202419,100     
20102恒指法兴四三购D0.0100.00%27/03/202419,195     
     19,40018980恒指花旗四二沽A0.00%28/02/2024
20306恒指摩通四七购A0.043+26.47%30/07/202419,400     
20317恒指瑞银四七购A0.039+21.87%30/07/202419,500     
20319恒指花旗四六购B0.028+27.27%27/06/202419,500     
20489恒指法巴四六购A0.028+47.37%27/06/202419,500     
21065恒指法巴四七购A0.035+20.69%30/07/202419,500     
20561恒指法兴四七购A0.031+24.00%30/07/202419,588     
20486恒指汇丰四六购B0.027+42.11%27/06/202419,595     
20440恒指摩通四六购B0.031+29.17%27/06/202419,597     
20449恒指瑞银四六购B0.030+20.00%27/06/202419,597     
     19,60018831恒指摩通四二沽A0.440-9.28%28/02/2024
19188恒指摩通四二购B0.0100.00%28/02/202419,600     
19357恒指法巴四二购A0.0100.00%28/02/202419,600     
19621恒指华泰四二购A0.0100.00%28/02/202419,600     
19630恒指花旗四二购B0.0100.00%28/02/202419,600     
21335恒指汇丰四七购A0.028+33.33%30/07/202419,685     
19304恒指法兴四二购A0.0100.00%28/02/202419,698     
19314恒指汇丰四二购B0.0100.00%28/02/202419,698     
19340恒指瑞银四二购B0.0100.00%28/02/202419,698     
19382恒指摩通四四购A0.011+10.00%29/04/202420,000     
19604恒指花旗四四购A0.0100.00%29/04/202420,000     
19504恒指瑞银四四购A0.0100.00%29/04/202420,100     
19887恒指汇丰四四购A0.0100.00%29/04/202420,100     
20042恒指法兴四四购A0.0110.00%29/04/202420,100     
20163恒指中银四四购A0.0100.00%29/04/202420,100     
19185恒指摩通四二购A0.0100.00%28/02/202420,400     
19301恒指瑞银四二购A0.0100.00%28/02/202420,500     
19313恒指汇丰四二购A0.0100.00%28/02/202420,500     
19305恒指法兴四二购B0.0100.00%28/02/202420,502     
17407恒指摩通四三购A0.0100.00%27/03/202420,800     
17627恒指瑞银四三购A0.0100.00%27/03/202420,800     
18489恒指花旗四三购A0.0100.00%27/03/202420,800     
18274恒指汇丰四三购A0.0100.00%27/03/202420,888     
17631恒指中银四三购A0.0100.00%27/03/202420,900     
18024恒指法兴四三购A0.0100.00%27/03/202420,904     
19263恒指摩通四六购A0.012+20.00%27/06/202421,400     
19437恒指瑞银四六购A0.0100.00%27/06/202421,500     
19527恒指花旗四六购A0.0100.00%27/06/202421,500     
19444恒指汇丰四六购A0.0110.00%27/06/202421,507     
19511恒指法兴四六购A0.0100.00%27/06/202421,507     
18760恒指摩通四三购B0.0100.00%27/03/202422,200     
18883恒指瑞银四三购B0.0100.00%27/03/202422,200     
19100恒指法兴四三购C0.0100.00%27/03/202422,310     
18788恒指花旗四三购B0.0100.00%27/03/202422,400     
18943恒指汇丰四三购B0.00%27/03/202422,508     
18972恒指法兴四三购B0.0100.00%27/03/202422,510     
18956恒指瑞银四三购C0.0100.00%27/03/202422,512     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/02/2024 15:35
  实时报价更新时间为 21/02/2024 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。