17407 恒指摩通四三购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.0810.0000.000%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.0640.0000.000%15,900.00016,000.00027/09/2024
50009恒指国君四十牛F0.0000.000%16,200.00016,300.00030/10/2024
50013恒指花旗四九牛H0.0000.000%16,048.00016,148.00027/09/2024
50014恒指花旗四九牛L0.0000.000%16,239.00016,339.00027/09/2024
50019恒指法兴六七牛Y0.0760.0000.000%15,708.00015,808.00030/07/2026
50029恒指法兴五七牛Y0.0450.0000.000%16,028.00016,128.00030/07/2025
50030恒指法兴五九牛B0.0570.0000.000%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.0670.0000.000%15,808.00015,908.00029/09/2025
50035恒指法兴五九牛D0.0000.000%16,239.00016,339.00029/09/2025
50036恒指法兴五七牛G0.0000.000%16,148.00016,248.00030/07/2025
50038恒指法巴六十牛K0.0000.000%16,200.00016,300.00029/10/2026
50039恒指法巴六十牛L0.0000.000%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.0290.0000.000%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.0510.0000.000%15,400.00015,500.00029/10/2026
50051恒指法巴六十牛U0.0000.000%16,100.00016,200.00029/10/2026
50052恒指法巴六十牛V0.0480.0000.000%16,000.00016,100.00029/10/2026
50053恒指法巴六十牛W0.0580.0000.000%15,900.00016,000.00029/10/2026
50054恒指法巴六十牛X0.0000.000%16,140.00016,240.00029/10/2026
50055恒指汇丰六九牛F0.0000.000%16,239.00016,339.00029/09/2026
50058恒指汇丰六甲牛P0.0530.0000.000%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.0660.0000.000%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.0550.0000.000%15,900.00016,000.00029/09/2026
50061恒指汇丰六九牛Z0.0000.000%16,050.00016,150.00029/09/2026
50063恒指摩通六十牛U0.0680.0000.000%15,800.00015,900.00029/10/2026
50064恒指摩通六十牛V0.0520.0000.000%15,950.00016,050.00029/10/2026
50065恒指摩通六十牛W0.0000.000%16,239.00016,339.00029/10/2026
50066恒指摩通六十牛X0.0000.000%16,100.00016,200.00029/10/2026
50067恒指摩通六十牛Y0.0850.0000.000%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛A0.0680.0000.000%15,800.00015,900.00027/09/2024
50083恒指华泰四九牛B0.0000.000%16,100.00016,200.00027/09/2024
50084恒指华泰四九牛C0.0580.0000.000%15,900.00016,000.00027/09/2024
50106恒指瑞银六甲牛U0.0000.000%16,239.00016,339.00027/11/2026
50107恒指瑞银五一牛C0.0000.000%16,189.00016,289.00027/01/2025
50108恒指瑞银六九牛W0.0000.000%16,100.00016,200.00029/09/2026
50109恒指瑞银六九牛G0.0550.0000.000%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.0690.0000.000%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.0290.0000.000%15,900.00016,000.00027/11/2026
50633恒指法巴五六牛D0.199+0.029+17.059%14,400.00014,500.00027/06/2025
50820恒指法兴四十牛I0.124+0.015+13.761%13,900.00014,000.00030/10/2024
51324恒指国君五六牛B0.203+0.029+16.667%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.099+0.015+17.857%14,400.00014,500.00027/09/2024
51718恒指瑞信四二牛X0.117+0.017+17.000%14,400.00014,500.00028/02/2024
51740恒指法巴五六牛W0.100+0.015+17.647%14,400.00014,500.00027/06/2025
51785恒指法兴四六牛J0.179+0.015+9.146%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛J0.199+0.029+17.059%14,408.00014,508.00030/10/2024
51827恒指瑞通四乙牛F0.335+0.010+3.077%11,900.00012,000.00030/12/2024
51835恒指瑞通四乙牛Z0.193+0.002+1.047%9,900.00010,000.00030/12/2024
52008恒指瑞信四二牛Z0.142+0.017+13.600%13,900.00014,000.00028/02/2024
52181恒指摩通五二牛W0.103+0.014+15.730%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.144+0.014+10.769%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.168+0.014+9.091%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.400+0.010+2.564%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.101+0.016+18.824%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.223+0.015+7.212%11,900.00012,000.00027/09/2024
53498恒指法巴五七牛D0.245+0.029+13.426%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.217+0.028+14.815%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.123+0.014+12.844%13,900.00014,000.00030/07/2025
53650恒指法兴四八牛L0.216+0.027+14.286%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.223+0.015+7.212%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.199+0.015+8.152%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.265+0.030+12.766%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.236+0.029+14.010%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.226+0.027+13.568%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.208+0.028+15.556%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.207+0.028+15.642%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.148+0.015+11.278%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.247+0.026+11.765%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.146+0.013+9.774%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛G0.290+0.025+9.434%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.208+0.028+15.556%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.229+0.029+14.500%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Y0.109+0.016+17.204%14,200.00014,300.00030/07/2024
54840恒指法兴四九牛T0.340+0.030+9.677%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.315+0.035+12.500%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.285+0.035+14.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.255+0.029+12.832%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.340+0.035+11.475%12,900.00013,000.00027/06/2025
55124恒指瑞银四七牛L0.345+0.030+9.524%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.219+0.015+7.353%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.265+0.015+6.000%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛P0.315+0.025+8.621%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.380+0.025+7.042%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.320+0.030+10.345%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.310+0.030+10.714%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.300+0.030+11.111%13,300.00013,400.00027/06/2025
55357恒指国君四七牛C0.355+0.035+10.937%12,900.00013,000.00030/07/2024
55388恒指瑞信四二牛V0.243+0.008+3.404%11,900.00012,000.00028/02/2024
55431恒指法巴五八牛F0.169+0.015+9.740%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.192+0.015+8.475%12,400.00012,500.00028/08/2025
55544恒指摩通四九牛N0.345+0.035+11.290%12,900.00013,000.00027/09/2024
55639恒指法兴四八牛A0.380+0.035+10.145%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.255+0.027+11.842%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛N0.200+0.015+8.108%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.280+0.031+12.450%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.250+0.015+6.383%11,400.00011,500.00028/11/2024
55714恒指汇丰五十牛Q0.123+0.016+14.953%13,900.00014,000.00030/10/2025
55996恒指法兴四九牛G0.285+0.030+11.765%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛F0.221+0.027+13.918%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.202+0.027+15.429%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.189+0.027+16.667%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.390+0.025+6.849%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.330+0.035+11.864%13,108.00013,208.00030/10/2024
56126恒指法兴四八牛V0.330+0.030+10.000%13,008.00013,108.00029/08/2024
56135恒指法兴四九牛B0.255+0.032+14.350%13,848.00013,948.00027/09/2024
56206恒指法巴五六牛L0.435+0.035+8.750%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.310+0.025+8.772%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.335+0.030+9.836%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.405+0.030+8.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.400+0.030+8.108%12,200.00012,300.00029/09/2025
56540恒指国君四十牛U0.390+0.030+8.333%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.440+0.030+7.317%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛U0.184+0.027+17.197%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.500+0.035+7.527%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.355+0.030+9.231%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.305+0.035+12.963%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.285+0.030+11.765%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.250+0.028+12.613%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.231+0.028+13.793%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.213+0.028+15.135%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.198+0.028+16.471%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛C0.375+0.030+8.696%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.350+0.025+7.692%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.445+0.035+8.537%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛I0.395+0.030+8.219%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛U0.187+0.026+16.149%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.178+0.028+18.667%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.247+0.028+12.785%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.181+0.027+17.532%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛D0.184+0.028+17.949%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.185+0.027+17.089%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛P0.148+0.014+10.448%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.168+0.015+9.804%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.168+0.014+9.091%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.128+0.015+13.274%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.230+0.007+3.139%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛A0.180+0.027+17.647%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛E0.185+0.030+19.355%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.145+0.015+11.538%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.191+0.028+17.178%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Y0.242+0.019+8.520%13,900.00014,000.00030/07/2024
62099恒指国君四九牛G0.176+0.026+17.333%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.204+0.028+15.909%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.233+0.025+12.019%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.210+0.027+14.754%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.186+0.028+17.722%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.176+0.028+18.919%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.127+0.015+13.393%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.219+0.028+14.660%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.102+0.015+17.241%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.179+0.029+19.333%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.238+0.028+13.333%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.242+0.028+13.084%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.213+0.027+14.516%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.083+0.013+18.571%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.190+0.028+17.284%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.203+0.027+15.341%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.123+0.005+4.237%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.094+0.014+17.500%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛H0.194+0.028+16.867%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.242+0.027+12.558%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.231+0.028+13.793%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛E0.106+0.012+12.766%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛I0.235+0.026+12.440%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.170+0.027+18.881%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.295+0.030+11.321%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.255+0.023+9.914%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.219+0.027+14.062%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.275+0.025+10.000%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.247+0.026+11.765%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.265+0.025+10.417%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛R0.228+0.027+13.433%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.205+0.029+16.477%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.184+0.029+18.710%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.239+0.027+12.736%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.205+0.012+6.218%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.187+0.015+8.721%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.151+0.013+9.420%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.232+0.027+13.171%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.131+0.013+11.017%13,650.00013,750.00029/09/2026
66899恒指华泰四九牛Q0.178+0.026+17.105%14,600.00014,700.00027/09/2024
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛B0.214+0.026+13.830%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.260+0.024+10.169%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.290+0.025+9.434%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.310+0.030+10.714%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.175+0.027+18.243%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.191+0.027+16.463%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.235+0.028+13.527%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.455+0.030+7.059%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.275+0.025+10.000%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.197+0.027+15.882%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.177+0.027+18.000%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Z0.171+0.028+19.580%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.180+0.028+18.421%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.190+0.029+18.012%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.201+0.029+16.860%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.213+0.030+16.393%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.225+0.027+13.636%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.236+0.029+14.010%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛P0.260+0.031+13.537%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.345+0.025+7.813%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.315+0.025+8.621%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.202+0.027+15.429%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.206+0.027+15.084%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.188+0.027+16.770%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.169+0.027+19.014%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.166+0.024+16.901%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.280+0.025+9.804%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.330+0.025+8.197%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.178+0.027+17.881%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛A0.205+0.026+14.525%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.176+0.027+18.121%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.193+0.027+16.265%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.209+0.025+13.587%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.255+0.031+13.839%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.275+0.026+10.442%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.290+0.025+9.434%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.340+0.030+9.677%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛E0.183+0.026+16.561%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.202+0.027+15.429%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.220+0.027+13.990%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.229+0.027+13.366%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.265+0.026+10.879%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.280+0.025+9.804%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.300+0.030+11.111%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛K0.216+0.028+14.894%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.590+0.030+5.357%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.530+0.020+3.922%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.495+0.025+5.319%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.455+0.030+7.059%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.360+0.030+9.091%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.335+0.025+8.065%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Z0.150+0.028+22.951%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.186+0.027+16.981%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.214+0.027+14.438%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.205+0.027+15.169%14,350.00014,450.00030/10/2025
67293恒指华泰五九牛M0.0000.000%14,100.00014,200.00029/09/2025
67295恒指华泰五九牛O0.172+0.029+20.280%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛V0.187+0.028+17.610%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛U0.255+0.021+8.974%13,600.00013,700.00027/11/2026
67346恒指国君四九牛P0.168+0.028+20.000%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.148+0.026+21.311%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.162+0.029+21.805%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.177+0.029+19.595%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.193+0.027+16.265%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛A0.194+0.014+7.778%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛L0.239+0.026+12.207%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.255+0.025+10.870%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.300+0.025+9.091%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.345+0.035+11.290%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.153+0.027+21.429%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.173+0.025+16.892%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.147+0.014+10.526%13,400.00013,500.00029/01/2026
67441恒指华泰五九牛P0.139+0.028+25.225%15,050.00015,150.00029/09/2025
67442恒指华泰五九牛Q0.0000.000%14,500.00014,600.00029/09/2025
67450恒指国君四九牛Y0.154+0.026+20.312%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.225+0.026+13.065%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Q0.154+0.026+20.312%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.148+0.028+23.333%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.128+0.028+28.000%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛A0.123+0.027+28.125%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.134+0.027+25.234%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.146+0.028+23.729%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.158+0.027+20.611%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.168+0.027+19.149%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.144+0.026+22.034%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.159+0.025+18.657%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.173+0.026+17.687%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.128+0.026+25.490%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛X0.154+0.028+22.222%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛P0.118+0.025+26.882%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.133+0.025+23.148%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.166+0.026+18.571%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.142+0.027+23.478%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.140+0.026+22.807%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.172+0.028+19.444%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.122+0.027+28.421%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.147+0.028+23.529%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.152+0.027+21.600%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.138+0.026+23.214%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.146+0.026+21.667%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.370+0.025+7.246%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.325+0.025+8.333%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.315+0.030+10.526%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.0000.000%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.146+0.026+21.667%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.155+0.027+21.094%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.163+0.026+18.978%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.0000.000%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛A0.160+0.027+20.301%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67597恒指华泰五甲牛A0.0000.000%14,300.00014,400.00027/11/2025
67599恒指华泰五九牛T0.0000.000%13,700.00013,800.00029/09/2025
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.250+0.011+4.603%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.0000.000%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛H0.185+0.025+15.625%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.234+0.026+12.500%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.255+0.026+11.354%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.270+0.024+9.756%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.151+0.027+21.774%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛R0.120+0.028+30.435%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.130+0.028+27.451%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.139+0.028+25.225%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛U0.147+0.027+22.500%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.156+0.027+20.930%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.166+0.029+21.168%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.174+0.028+19.178%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.186+0.028+17.722%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.196+0.029+17.365%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.205+0.028+15.819%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.219+0.028+14.660%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.231+0.029+14.356%13,988.00014,088.00029/09/2026
67699恒指法兴六八牛U0.243+0.030+14.085%13,868.00013,968.00028/08/2026
67700恒指法兴五九牛I0.255+0.026+11.354%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.265+0.026+10.879%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.290+0.035+13.725%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.295+0.030+11.321%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.129+0.027+26.471%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.0000.000%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.134+0.026+24.074%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.117+0.025+27.174%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.146+0.025+20.661%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.234+0.027+13.043%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.240+0.015+6.667%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.224+0.026+13.131%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.213+0.026+13.904%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.260+0.018+7.438%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.161+0.027+20.149%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.202+0.026+14.773%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.177+0.027+18.000%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.193+0.028+16.970%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.116+0.026+28.889%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.133+0.026+24.299%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.144+0.026+22.034%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.087+0.019+27.941%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.161+0.026+19.259%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.181+0.026+16.774%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.250+0.021+9.170%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.270+0.022+8.871%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.320+0.025+8.475%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.375+0.025+7.143%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.400+0.025+6.667%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.420+0.030+7.692%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.150+0.027+21.951%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.120+0.027+29.032%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.129+0.027+26.471%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.118+0.026+28.261%15,220.00015,320.00029/09/2026
67819恒指中银四九牛M0.177+0.030+20.408%14,700.00014,800.00027/09/2024
67820恒指中银四九牛N0.154+0.026+20.312%14,900.00015,000.00027/09/2024
67821恒指中银四九牛O0.138+0.030+27.778%15,100.00015,200.00027/09/2024
67829恒指华泰五九牛U0.161+0.027+20.149%14,800.00014,900.00029/09/2025
67831恒指国君四九牛E0.121+0.026+27.368%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.205+0.026+14.525%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.280+0.025+9.804%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.073+0.013+21.667%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.138+0.026+23.214%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.166+0.027+19.424%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.126+0.027+27.273%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.154+0.027+21.260%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛C0.125+0.027+27.551%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.139+0.028+25.225%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.150+0.028+22.951%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.161+0.027+20.149%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.170+0.027+18.881%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.305+0.025+8.929%13,148.00013,248.00030/07/2026
67906恒指法兴六七牛Q0.325+0.025+8.333%12,948.00013,048.00030/07/2026
67936恒指瑞银六九牛U0.125+0.025+25.000%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.140+0.026+22.807%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.083+0.017+25.758%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.155+0.026+20.155%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.072+0.012+20.000%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.094+0.014+17.500%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.119+0.014+13.333%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.133+0.028+26.667%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.164+0.029+21.481%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.170+0.027+18.881%14,700.00014,800.00029/09/2025
67979恒指中银四九牛P0.145+0.026+21.849%15,000.00015,100.00027/09/2024
67993恒指国君四九牛O0.148+0.026+21.311%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.125+0.028+28.866%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.151+0.026+20.800%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.143+0.028+24.348%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.134+0.027+25.234%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.121+0.029+31.522%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.138+0.026+23.214%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.151+0.026+20.800%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.158+0.025+18.797%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.118+0.027+29.670%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.130+0.026+25.000%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.142+0.028+24.561%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.153+0.028+22.400%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛N0.072+0.014+24.138%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.125+0.026+26.263%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.124+0.026+26.531%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.139+0.027+24.107%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.070+0.014+25.000%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.062+0.014+29.167%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.130+0.027+26.214%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.129+0.028+27.723%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.145+0.027+22.881%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.076+0.013+20.635%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.134+0.027+25.234%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛F0.143+0.028+24.348%14,980.00015,080.00030/07/2024
68741恒指汇丰六甲牛U0.136+0.028+25.926%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.145+0.026+21.849%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.126+0.026+26.000%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.122+0.026+27.083%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.138+0.027+24.324%15,020.00015,120.00027/11/2026
68821恒指国君四九牛A0.158+0.027+20.611%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.181+0.025+16.026%14,550.00014,650.00027/09/2024
68826恒指华泰四九牛W0.142+0.027+23.478%14,988.00015,088.00027/09/2024
68843恒指汇丰五九牛N0.157+0.028+21.705%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.125+0.026+26.263%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.139+0.026+23.009%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.120+0.027+29.032%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.141+0.028+24.779%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.156+0.026+20.000%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛K0.139+0.025+21.930%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛M0.125+0.027+27.551%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Q0.155+0.025+19.231%14,810.00014,910.00027/11/2026
68950恒指国君四九牛M0.172+0.026+17.808%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.107+0.028+35.443%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.119+0.027+29.348%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.130+0.026+25.000%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.141+0.025+21.552%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛U0.126+0.026+26.000%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛V0.108+0.025+30.120%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.157+0.026+19.847%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.111+0.025+29.070%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.127+0.026+25.743%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.109+0.027+32.927%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.122+0.028+29.787%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.135+0.028+26.168%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.134+0.027+25.234%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.119+0.027+29.348%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.144+0.026+22.034%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.114+0.026+29.545%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.131+0.026+24.762%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.142+0.026+22.414%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.107+0.026+32.099%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.129+0.026+25.243%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.112+0.027+31.765%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.120+0.030+33.333%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.114+0.028+32.558%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.074+0.014+23.333%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.163+0.026+18.978%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.108+0.026+31.707%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.112+0.028+33.333%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.138+0.026+23.214%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.122+0.027+28.421%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛J0.111+0.027+32.143%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.125+0.028+28.866%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.135+0.027+25.000%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.108+0.024+28.571%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Q0.121+0.025+26.042%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.135+0.025+22.727%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.112+0.026+30.233%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.126+0.025+24.752%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛V0.113+0.028+32.941%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Z0.113+0.028+32.941%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛L0.118+0.028+31.111%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.107+0.027+33.750%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛J0.105+0.026+32.911%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛F0.083+0.028+50.909%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.095+0.027+39.706%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.105+0.027+34.615%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.118+0.027+29.670%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.079+0.026+49.057%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.097+0.026+36.620%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.085+0.027+46.552%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.115+0.027+30.682%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.129+0.027+26.471%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.089+0.026+41.270%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.080+0.026+48.148%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.105+0.025+31.250%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.117+0.027+30.000%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.089+0.026+41.270%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛E0.084+0.026+44.828%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.098+0.026+36.111%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.076+0.027+55.102%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.094+0.027+40.298%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.085+0.026+44.068%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.103+0.026+33.766%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.069+0.026+60.465%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛M0.079+0.027+51.923%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.064+0.025+64.103%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.093+0.027+40.909%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.131+0.028+27.184%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.085+0.026+44.068%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.119+0.026+27.957%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.081+0.027+50.000%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛N0.065+0.025+62.500%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.050+0.018+56.250%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.081+0.025+44.643%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.097+0.026+36.620%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.114+0.025+28.090%15,250.00015,350.00027/11/2026
69754恒指国君四十牛I0.085+0.026+44.068%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.067+0.027+67.500%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.079+0.027+51.923%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.092+0.028+43.750%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.116+0.028+31.818%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.101+0.027+36.486%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.126+0.027+27.273%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.079+0.026+49.057%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.066+0.024+57.143%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.094+0.026+38.235%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.132+0.025+23.364%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛P0.122+0.027+28.421%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛N0.108+0.026+31.707%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.103+0.027+35.526%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.0800.0000.000%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.0800.0000.000%15,660.00015,760.00027/11/2026
69819恒指中银四九牛A0.102+0.028+37.838%15,500.00015,600.00027/09/2024
69822恒指国君四十牛G0.106+0.027+34.177%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.076+0.025+49.020%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.104+0.027+35.065%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.070+0.027+62.791%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.088+0.027+44.262%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.103+0.025+32.051%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.066+0.026+65.000%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛B0.094+0.028+42.424%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.105+0.028+36.364%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.116+0.027+30.337%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.081+0.027+50.000%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.071+0.027+61.364%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.072+0.027+60.000%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.114+0.025+28.090%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.098+0.026+36.111%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Q0.083+0.026+45.614%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛R0.069+0.026+60.465%15,779.00015,879.00029/10/2026
69877恒指瑞银六九牛H0.093+0.027+40.909%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛O0.051+0.012+30.769%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.065+0.025+62.500%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.079+0.027+51.923%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.107+0.026+32.099%15,338.00015,438.00027/11/2026
69899恒指国君四十牛E0.095+0.026+37.681%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.077+0.026+50.980%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.061+0.027+79.412%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛C0.063+0.028+80.000%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.073+0.025+52.083%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.086+0.027+45.763%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.099+0.027+37.500%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛X0.107+0.026+32.099%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.076+0.026+52.000%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.061+0.024+64.865%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.103+0.027+35.526%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.086+0.026+43.333%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.067+0.028+71.795%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.063+0.028+80.000%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.0000.000%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.072+0.027+60.000%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.059+0.025+73.529%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.076+0.028+58.333%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛M0.089+0.027+43.548%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.102+0.025+32.468%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛M0.089+0.028+45.902%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.102+0.030+41.667%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.075+0.027+56.250%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.060+0.026+76.471%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.0630.0000.000%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50000恒指汇丰六三熊P0.0000.000%16,200.00016,100.00030/03/2026
50006恒指摩通六甲熊X0.0230.0000.000%16,450.00016,350.00027/11/2026
50010恒指花旗七一熊C0.0000.000%16,248.00016,148.00028/01/2027
50011恒指花旗五二熊M0.0000.000%16,045.00015,945.00027/02/2025
50012恒指花旗七一熊D0.0000.000%16,488.00016,388.00028/01/2027
50015恒指汇丰六三熊Q0.0150.0000.000%16,400.00016,300.00030/03/2026
50016恒指汇丰六三熊U0.0150.0000.000%16,620.00016,520.00030/03/2026
50018恒指汇丰六三熊Z0.0110.0000.000%16,820.00016,720.00030/03/2026
50021恒指法兴五四熊A0.0000.000%16,045.00015,945.00029/04/2025
50022恒指法兴六二熊I0.0000.000%16,168.00016,068.00026/02/2026
50024恒指法兴六二熊T0.0000.000%16,300.00016,200.00026/02/2026
50032恒指法兴六一熊M0.0000.000%16,400.00016,300.00029/01/2026
50033恒指法兴五一熊V0.0000.000%16,538.00016,438.00027/01/2025
50034恒指法兴五一熊D0.0170.0000.000%16,708.00016,608.00027/01/2025
50037恒指法兴五二熊J0.0340.0000.000%16,858.00016,758.00027/02/2025
50040恒指法兴五四熊I0.630-0.020-3.077%22,848.00022,748.00029/04/2025
50041恒指法兴五二熊C0.640-0.020-3.030%22,948.00022,848.00027/02/2025
50046恒指法兴五三熊U0.780-0.020-2.500%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.415-0.010-2.353%24,608.00024,508.00029/04/2025
50050恒指法巴六乙熊Y0.0100.0000.000%16,450.00016,350.00030/12/2026
50062恒指摩通六四熊Z0.0380.0000.000%16,870.00016,770.00029/04/2026
50087恒指瑞银六八熊U0.0000.000%16,045.00015,945.00028/08/2026
50088恒指瑞银五九熊U0.0000.000%16,095.00015,995.00029/09/2025
50089恒指瑞银六八熊V0.0000.000%16,200.00016,100.00028/08/2026
50090恒指瑞银六三熊E0.0000.000%16,350.00016,250.00030/03/2026
50091恒指瑞银六八熊Y0.0240.0000.000%16,488.00016,388.00028/08/2026
50111恒指瑞银六八熊Z0.0100.0000.000%16,678.00016,578.00028/08/2026
50112恒指瑞银六八熊K0.0100.0000.000%16,838.00016,738.00028/08/2026
50126恒指法巴五甲熊M0.335-0.010-2.899%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊O0.330-0.005-1.493%23,108.00023,008.00029/04/2025
50154恒指法兴四四熊Y0.720-0.020-2.703%23,400.00023,300.00029/04/2024
50416恒指国君六三熊M0.425-0.025-5.556%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.390-0.025-6.024%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊S0.350-0.025-6.667%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.360-0.025-6.494%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.650-0.020-2.985%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.350-0.025-6.667%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.460-0.025-5.155%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.370-0.025-6.329%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.390-0.020-4.878%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.355-0.025-6.579%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.375-0.025-6.250%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.390-0.030-7.143%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊U0.385-0.025-6.098%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.360-0.025-6.494%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.335-0.025-6.944%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.330-0.030-8.333%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.345-0.025-6.757%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.350-0.030-7.895%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.360-0.025-6.494%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.330-0.025-7.042%20,020.00019,920.00030/03/2026
50573恒指中银四三熊L0.395-0.015-3.659%20,350.00020,250.00027/03/2024
50585恒指法巴六三熊I0.355-0.025-6.579%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.355-0.025-6.579%20,200.00020,100.00030/03/2026
50599恒指法兴四四熊C0.760-0.020-2.564%23,700.00023,600.00029/04/2024
50601恒指摩通六四熊R0.350-0.025-6.667%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.370-0.025-6.329%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.340-0.030-8.108%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.335-0.025-6.944%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.350-0.010-2.778%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.370-0.025-6.329%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.370-0.035-8.642%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.395-0.010-2.469%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.410-0.025-5.747%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.330-0.030-8.333%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.355-0.025-6.579%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.370-0.030-7.500%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.720-0.020-2.703%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.325-0.020-5.797%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.405-0.025-5.814%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.340-0.025-6.849%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.410-0.025-5.747%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.340-0.025-6.849%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.260-0.010-3.704%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.385-0.025-6.098%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.345-0.030-8.000%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.365-0.025-6.410%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.375-0.025-6.250%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.485-0.010-2.020%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.440-0.025-5.376%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.475-0.025-5.000%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.440-0.010-2.222%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.350-0.025-6.667%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.355-0.025-6.579%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.350-0.025-6.667%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.360-0.025-6.494%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.0000.000%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.340-0.025-6.849%20,000.00019,900.00030/03/2026
50857恒指国君六三熊R0.320-0.025-7.246%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊L0.310-0.025-7.463%19,800.00019,700.00030/03/2026
50866恒指法兴四四熊H0.780-0.020-2.500%23,900.00023,800.00029/04/2024
50868恒指法巴六三熊Y0.310-0.035-10.145%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.320-0.030-8.571%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊B0.300-0.025-7.692%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊F0.300-0.025-7.692%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊N0.330-0.025-7.042%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.360-0.025-6.494%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.166-0.014-7.778%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.320-0.025-7.246%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.330-0.025-7.042%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.345-0.030-8.000%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.360-0.025-6.494%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊H0.300-0.030-9.091%19,700.00019,600.00029/04/2026
50918恒指汇丰五三熊B0.580-0.030-4.918%22,488.00022,388.00028/03/2025
50919恒指瑞银六四熊X0.315-0.025-7.353%19,750.00019,650.00029/04/2026
50920恒指瑞银六四熊Y0.325-0.025-7.143%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.410-0.010-2.381%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.345-0.025-6.757%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.300-0.020-6.250%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.365-0.030-7.595%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.700-0.020-2.778%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.380-0.025-6.173%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.175-0.013-6.915%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.700-0.020-2.778%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.720-0.030-4.000%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.780-0.020-2.500%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.830-0.020-2.353%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.335-0.025-6.944%19,900.00019,800.00030/12/2025
50992恒指汇丰六四熊X0.310-0.025-7.463%19,800.00019,700.00029/04/2026
50996恒指汇丰六四熊Z0.330-0.025-7.042%19,968.00019,868.00029/04/2026
51016恒指花旗四四熊Y0.325-0.035-9.722%19,700.00019,600.00029/04/2024
51020恒指中银四三熊M0.370-0.020-5.128%20,100.00020,000.00027/03/2024
51021恒指中银四三熊N0.350-0.020-5.405%19,900.00019,800.00027/03/2024
51026恒指国君六三熊T0.350-0.025-6.667%20,100.00020,000.00030/03/2026
51027恒指国君六三熊U0.300-0.025-7.692%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Z0.290-0.025-7.937%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊A0.285-0.030-9.524%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊E0.285-0.030-9.524%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊G0.285-0.025-8.065%19,550.00019,450.00029/04/2026
51059恒指法兴四四熊A0.830-0.020-2.353%24,300.00024,200.00029/04/2024
51069恒指法兴五二熊N0.325-0.025-7.143%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊W0.300-0.025-7.692%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊X0.330-0.025-7.042%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊M0.315-0.025-7.353%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊A0.280-0.030-9.677%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊B0.167-0.015-8.242%20,100.00020,000.00028/05/2026
51097恒指瑞银六四熊A0.315-0.030-8.696%19,800.00019,700.00029/04/2026
51102恒指法兴四四熊B0.640-0.020-3.030%22,728.00022,628.00029/04/2024
51108恒指瑞银六四熊S0.290-0.025-7.937%19,521.00019,421.00029/04/2026
51109恒指瑞银六二熊P0.310-0.025-7.463%19,650.00019,550.00026/02/2026
51110恒指瑞银六二熊R0.335-0.025-6.944%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.340-0.030-8.108%20,100.00020,000.00029/04/2026
51116恒指法兴四四熊N0.700-0.020-2.778%23,228.00023,128.00029/04/2024
51125恒指花旗四四熊Z0.320-0.030-8.571%19,600.00019,500.00029/04/2024
51127恒指汇丰六四熊A0.285-0.025-8.065%19,521.00019,421.00029/04/2026
51128恒指汇丰六二熊P0.325-0.025-7.143%19,900.00019,800.00026/02/2026
51129恒指汇丰六四熊C0.305-0.025-7.576%19,728.00019,628.00029/04/2026
51132恒指瑞银四四熊W0.600-0.020-3.226%22,450.00022,350.00029/04/2024
51134恒指法巴六三熊V0.285-0.025-8.065%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊W0.300-0.025-7.692%19,720.00019,620.00030/03/2026
51140恒指瑞银四四熊X0.620-0.020-3.125%22,600.00022,500.00029/04/2024
51141恒指法巴六三熊X0.295-0.025-7.813%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊A0.305-0.025-7.576%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊D0.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.0000.000%19,950.00019,850.00030/03/2026
51146恒指中银四三熊O0.390-0.020-4.878%20,300.00020,200.00027/03/2024
51148恒指国君六三熊V0.370-0.025-6.329%20,300.00020,200.00030/03/2026
51149恒指国君六三熊W0.315-0.025-7.353%19,700.00019,600.00030/03/2026
51172恒指汇丰六二熊J0.295-0.025-7.813%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊D0.325-0.025-7.143%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊S0.290-0.030-9.375%19,550.00019,450.00029/04/2026
51181恒指瑞银五三熊C0.530-0.020-3.636%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.550-0.010-1.786%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.680-0.020-2.857%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.710-0.030-4.054%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.740-0.020-2.632%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.450-0.015-3.226%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.500-0.010-1.961%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.620-0.020-3.125%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.335-0.030-8.219%20,050.00019,950.00028/05/2026
51201恒指瑞银六四熊E0.295-0.025-7.813%19,522.00019,422.00029/04/2026
51202恒指瑞银六四熊F0.310-0.025-7.463%19,700.00019,600.00029/04/2026
51203恒指瑞银六二熊N0.325-0.025-7.143%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.600-0.010-1.639%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.610-0.020-3.175%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.340-0.025-6.849%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.750-0.030-3.846%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.740-0.030-3.896%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.430-0.015-3.371%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.780-0.020-2.500%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.600-0.020-3.226%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.320-0.025-7.246%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊N0.295-0.025-7.813%19,640.00019,540.00026/02/2026
51281恒指国君六三熊X0.330-0.025-7.042%19,900.00019,800.00030/03/2026
51313恒指法巴六二熊P0.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞银五四熊H0.610-0.020-3.175%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.600-0.020-3.226%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.630-0.030-4.545%22,978.00022,878.00029/04/2025
51332恒指瑞银六四熊H0.300-0.030-9.091%19,636.00019,536.00029/04/2026
51336恒指瑞银六四熊I0.320-0.025-7.246%19,788.00019,688.00029/04/2026
51337恒指瑞银六二熊T0.335-0.025-6.944%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.350-0.025-6.667%20,088.00019,988.00026/02/2026
51348恒指瑞银四四熊Z0.670-0.020-2.899%23,128.00023,028.00029/04/2024
51350恒指瑞银四四熊J0.680-0.020-2.857%23,250.00023,150.00029/04/2024
51351恒指瑞银五三熊F0.570-0.020-3.390%23,450.00023,350.00028/03/2025
51353恒指瑞银四四熊N0.720-0.020-2.703%23,650.00023,550.00029/04/2024
51356恒指瑞银五三熊H0.600-0.020-3.226%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.730-0.020-2.667%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.750-0.020-2.597%24,200.00024,100.00029/04/2025
51362恒指瑞银四四熊P0.800-0.020-2.439%24,400.00024,300.00029/04/2024
51363恒指瑞银五四熊Y0.800-0.020-2.439%24,700.00024,600.00029/04/2025
51365恒指瑞银四四熊S0.840-0.020-2.326%24,800.00024,700.00029/04/2024
51366恒指瑞银四四熊U0.860-0.020-2.273%25,000.00024,900.00029/04/2024
51370恒指摩通六五熊G0.340-0.025-6.849%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊H0.310-0.025-7.463%19,750.00019,650.00028/05/2026
51375恒指瑞银五三熊W0.660-0.010-1.493%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊A0.295-0.025-7.813%19,640.00019,540.00028/08/2026
51405恒指国君六三熊Y0.305-0.025-7.576%19,600.00019,500.00030/03/2026
51435恒指法兴四四熊P0.650-0.020-2.985%22,800.00022,700.00029/04/2024
51442恒指法兴五四熊E0.310-0.035-10.145%19,728.00019,628.00029/04/2025
51447恒指法兴五二熊Y0.290-0.035-10.769%19,500.00019,400.00027/02/2025
51448恒指法兴五乙熊U0.295-0.035-10.606%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊L0.295-0.030-9.231%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊B0.145-0.014-8.805%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊D0.285-0.025-8.065%19,500.00019,400.00030/07/2026
51499恒指国君四四熊B0.630-0.030-4.545%22,700.00022,600.00029/04/2024
51505恒指瑞银六四熊J0.285-0.025-8.065%19,450.00019,350.00029/04/2026
51506恒指瑞银六二熊U0.305-0.025-7.576%19,600.00019,500.00026/02/2026
51507恒指瑞银六二熊I0.315-0.025-7.353%19,738.00019,638.00026/02/2026
51509恒指瑞银六一熊X0.149-0.014-8.589%19,600.00019,500.00029/01/2026
51515恒指汇丰六三熊Y0.285-0.025-8.065%19,488.00019,388.00030/03/2026
51521恒指汇丰六四熊D0.300-0.025-7.692%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊B0.265-0.025-8.621%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊C0.265-0.025-8.621%19,280.00019,180.00028/08/2026
51529恒指中银四三熊P0.330-0.020-5.714%19,700.00019,600.00027/03/2024
51530恒指中银四三熊Q0.310-0.020-6.061%19,500.00019,400.00027/03/2024
51532恒指国君六三熊E0.365-0.025-6.410%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊D0.270-0.025-8.475%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊M0.265-0.025-8.621%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊N0.275-0.025-8.333%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊P0.290-0.025-7.937%19,500.00019,400.00028/05/2026
51565恒指瑞银六四熊D0.270-0.025-8.475%19,274.00019,174.00029/04/2026
51566恒指瑞银六四熊G0.280-0.025-8.197%19,400.00019,300.00029/04/2026
51573恒指瑞银六二熊K0.300-0.025-7.692%19,550.00019,450.00026/02/2026
51574恒指瑞银六一熊Z0.315-0.025-7.353%19,688.00019,588.00029/01/2026
51581恒指法兴六一熊Y0.285-0.025-8.065%19,428.00019,328.00029/01/2026
51589恒指瑞银五四熊E0.590-0.020-3.279%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.600-0.020-3.226%22,650.00022,550.00029/04/2025
51591恒指瑞银四四熊A0.530-0.020-3.636%22,828.00022,728.00029/04/2024
51592恒指瑞银五一熊L0.300-0.015-4.762%22,600.00022,500.00027/01/2025
51596恒指汇丰六五熊A0.275-0.025-8.333%19,388.00019,288.00028/05/2026
51597恒指汇丰六五熊B0.340-0.025-6.849%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.640-0.030-4.478%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊V0.270-0.025-8.475%19,350.00019,250.00028/05/2026
51623恒指汇丰五三熊M0.610-0.020-3.175%22,788.00022,688.00028/03/2025
51626恒指汇丰四四熊A0.610-0.030-4.687%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Q0.260-0.030-10.345%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊R0.285-0.025-8.065%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊S0.248-0.032-11.429%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊E0.250-0.030-10.714%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊F0.255-0.020-7.273%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Y0.270-0.025-8.475%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊G0.280-0.025-8.197%19,450.00019,350.00028/08/2026
51656恒指汇丰六五熊C0.250-0.030-10.714%19,188.00019,088.00028/05/2026
51657恒指汇丰六五熊D0.270-0.025-8.475%19,300.00019,200.00028/05/2026
51660恒指汇丰六五熊E0.300-0.025-7.692%19,638.00019,538.00028/05/2026
51668恒指汇丰四四熊M0.580-0.030-4.918%22,288.00022,188.00029/04/2024
51675恒指国君五四熊H0.590-0.020-3.279%22,500.00022,400.00029/04/2025
51681恒指瑞银六四熊K0.260-0.025-8.772%19,163.00019,063.00029/04/2026
51682恒指瑞银六一熊A0.176-0.018-9.278%19,213.00019,113.00029/01/2026
51685恒指瑞银六四熊L0.275-0.025-8.333%19,300.00019,200.00029/04/2026
51686恒指瑞银六二熊V0.285-0.025-8.065%19,438.00019,338.00026/02/2026
51687恒指瑞银六二熊X0.305-0.025-7.576%19,588.00019,488.00026/02/2026
51690恒指瑞银六二熊A0.325-0.025-7.143%19,818.00019,718.00026/02/2026
51699恒指瑞银六四熊C0.315-0.025-7.353%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊H0.275-0.025-8.333%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊F0.270-0.025-8.475%19,350.00019,250.00030/07/2026
51719恒指国君六三熊F0.280-0.025-8.197%19,368.00019,268.00030/03/2026
51720恒指瑞银四四熊B0.465-0.025-5.102%22,050.00021,950.00029/04/2024
51721恒指瑞银五一熊H0.360-0.015-4.000%21,940.00021,840.00027/01/2025
51723恒指国君六三熊G0.265-0.030-10.169%19,188.00019,088.00030/03/2026
51726恒指瑞银五四熊C0.560-0.020-3.448%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.560-0.030-5.085%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.495-0.015-2.941%22,528.00022,428.00027/02/2025
51729恒指瑞银四四熊C0.630-0.020-3.077%22,700.00022,600.00029/04/2024
51733恒指法兴五乙熊X0.290-0.025-7.937%19,468.00019,368.00030/12/2025
51741恒指法兴六一熊H0.255-0.030-10.526%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊I0.265-0.025-8.621%19,300.00019,200.00028/08/2026
51750恒指法兴五二熊Q0.550-0.020-3.509%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊J0.260-0.025-8.772%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊A0.250-0.030-10.714%19,200.00019,100.00028/05/2026
51762恒指法兴四四熊S0.630-0.020-3.077%22,648.00022,548.00029/04/2024
51780恒指瑞银六四熊M0.275-0.030-9.836%19,350.00019,250.00029/04/2026
51782恒指瑞银六二熊J0.295-0.025-7.813%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊M0.540-0.020-3.571%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.570-0.020-3.390%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.295-0.010-3.279%22,600.00022,500.00027/02/2025
51788恒指瑞银六四熊U0.260-0.025-8.772%19,176.00019,076.00029/04/2026
51789恒指瑞银六二熊Q0.305-0.025-7.576%19,618.00019,518.00026/02/2026
51796恒指瑞银六二熊Y0.340-0.025-6.849%19,988.00019,888.00026/02/2026
51798恒指汇丰六五熊F0.265-0.025-8.621%19,268.00019,168.00028/05/2026
51800恒指汇丰六五熊G0.280-0.025-8.197%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊V0.275-0.030-9.836%19,400.00019,300.00028/05/2026
51812恒指汇丰四四熊O0.560-0.020-3.448%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊W0.265-0.030-10.169%19,250.00019,150.00028/05/2026
51822恒指瑞银五四熊J0.530-0.030-5.357%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.540-0.030-5.263%22,100.00022,000.00029/04/2025
51825恒指瑞银四四熊D0.485-0.015-3.000%22,250.00022,150.00029/04/2024
51856恒指瑞银五四熊Z0.580-0.020-3.333%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.600-0.020-3.226%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.540-0.020-3.571%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊K0.250-0.030-10.714%19,180.00019,080.00028/08/2026
51876恒指国君六三熊H0.270-0.025-8.475%19,250.00019,150.00030/03/2026
51895恒指法兴四四熊U0.580-0.020-3.333%22,100.00022,000.00029/04/2024
51900恒指法兴五二熊R0.305-0.010-3.175%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊N0.233-0.032-12.075%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊O0.243-0.027-10.000%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Q0.248-0.027-9.818%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊E0.121-0.014-10.370%19,100.00019,000.00028/05/2026
51925恒指汇丰五三熊F0.550-0.030-5.172%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊A0.250-0.030-10.714%19,100.00019,000.00029/06/2026
51933恒指汇丰四四熊Q0.590-0.030-4.839%22,388.00022,288.00029/04/2024
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.600-0.020-3.226%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊C0.280-0.025-8.197%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊D0.260-0.025-8.772%19,200.00019,100.00029/06/2026
51950恒指法兴五三熊N0.580-0.020-3.333%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.490-0.020-3.922%22,478.00022,378.00028/03/2025
51977恒指法兴六一熊C0.241-0.034-12.364%19,000.00018,900.00029/01/2026
51978恒指法兴六一熊J0.255-0.025-8.929%19,100.00019,000.00029/01/2026
51979恒指法兴五乙熊Z0.270-0.025-8.475%19,248.00019,148.00030/12/2025
51982恒指法兴五三熊Z0.178-0.015-7.772%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.540-0.030-5.263%22,059.00021,959.00029/04/2025
51996恒指瑞银四四熊E0.475-0.025-5.000%22,178.00022,078.00029/04/2024
51997恒指瑞银四四熊F0.590-0.020-3.279%22,328.00022,228.00029/04/2024
52013恒指瑞银六五熊B0.243-0.027-10.000%19,000.00018,900.00028/05/2026
52014恒指瑞银六五熊C0.270-0.025-8.475%19,250.00019,150.00028/05/2026
52017恒指瑞银六五熊D0.250-0.030-10.714%19,100.00019,000.00028/05/2026
52029恒指瑞银六五熊E0.310-0.025-7.463%19,668.00019,568.00028/05/2026
52037恒指汇丰六四熊F0.244-0.026-9.630%19,100.00019,000.00029/04/2026
52050恒指汇丰五三熊S0.530-0.020-3.636%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.560-0.020-3.448%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.540-0.030-5.263%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.290-0.010-3.333%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.580-0.020-3.333%22,400.00022,300.00029/04/2025
52075恒指瑞银六一熊D0.125-0.013-9.420%19,100.00019,000.00029/01/2026
52077恒指瑞银六二熊W0.265-0.025-8.621%19,200.00019,100.00026/02/2026
52078恒指瑞银四四熊H0.540-0.020-3.571%21,800.00021,700.00029/04/2024
52079恒指瑞银五三熊N0.445-0.020-4.301%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.550-0.020-3.509%22,128.00022,028.00029/04/2025
52081恒指瑞银四四熊L0.590-0.020-3.279%22,300.00022,200.00029/04/2024
52082恒指中银四三熊R0.290-0.020-6.452%19,300.00019,200.00027/03/2024
52083恒指中银四三熊S0.270-0.020-6.897%19,100.00019,000.00027/03/2024
52096恒指法巴六五熊F0.248-0.027-9.818%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊U0.255-0.030-10.526%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊S0.270-0.025-8.475%19,350.00019,250.00030/03/2026
52101恒指瑞银五二熊J0.275-0.010-3.509%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊G0.237-0.028-10.566%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊H0.260-0.025-8.772%19,150.00019,050.00029/06/2026
52144恒指法兴五三熊Q0.550-0.020-3.509%22,000.00021,900.00028/03/2025
52158恒指国君六三熊D0.260-0.025-8.772%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊U0.265-0.015-5.357%22,100.00022,000.00029/04/2025
52194恒指国君六三熊J0.246-0.029-10.545%19,000.00018,900.00030/03/2026
52216恒指国君五三熊K0.570-0.030-5.000%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.550-0.020-3.509%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.520-0.030-5.455%21,800.00021,700.00028/03/2025
52255恒指法巴六五熊P0.237-0.028-10.566%19,050.00018,950.00028/05/2026
52260恒指汇丰六五熊K0.145-0.014-8.805%19,600.00019,500.00028/05/2026
52277恒指汇丰五三熊E0.530-0.030-5.357%21,968.00021,868.00028/03/2025
52291恒指瑞银六二熊Z0.255-0.025-8.929%19,050.00018,950.00026/02/2026
52316恒指瑞银五二熊D0.435-0.020-4.396%21,850.00021,750.00027/02/2025
52317恒指瑞银四四熊Y0.560-0.020-3.448%22,000.00021,900.00029/04/2024
52358恒指汇丰六五熊O0.244-0.026-9.630%19,050.00018,950.00028/05/2026
52378恒指汇丰五三熊K0.510-0.030-5.556%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.550-0.020-3.509%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.530-0.020-3.636%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.550-0.020-3.509%22,000.00021,900.00028/03/2025
52412恒指瑞银六五熊Q0.260-0.025-8.772%19,150.00019,050.00028/05/2026
52470恒指瑞银五三熊K0.430-0.020-4.444%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.540-0.020-3.571%21,900.00021,800.00027/02/2025
52498恒指汇丰四四熊R0.520-0.020-3.704%21,608.00021,508.00029/04/2024
52502恒指汇丰五三熊Z0.520-0.020-3.704%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊F0.530-0.020-3.636%21,788.00021,688.00027/02/2025
52603恒指瑞银四四熊O0.510-0.020-3.774%21,500.00021,400.00029/04/2024
52604恒指瑞银五三熊R0.425-0.020-4.494%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.530-0.020-3.636%21,828.00021,728.00028/03/2025
52624恒指法兴五乙熊G0.126-0.016-11.268%19,108.00019,008.00030/12/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.490-0.030-5.769%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.485-0.025-4.902%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.500-0.020-3.846%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊S0.520-0.020-3.704%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.415-0.025-5.682%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.520-0.020-3.704%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.440-0.025-5.376%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.550-0.020-3.509%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.465-0.020-4.124%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.495-0.025-4.808%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.470-0.030-6.000%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.480-0.020-4.000%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.490-0.020-3.922%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.240-0.015-5.882%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.470-0.020-4.082%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.500-0.030-5.660%21,700.00021,600.00029/04/2025
52873恒指汇丰六五熊T0.123-0.014-10.219%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊V0.490-0.030-5.769%21,550.00021,450.00028/03/2025
52930恒指瑞银五二熊N0.405-0.025-5.814%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.510-0.020-3.774%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.435-0.020-4.396%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.255-0.010-3.774%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.570-0.020-3.390%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.600-0.020-3.226%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.620-0.020-3.125%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.465-0.025-5.102%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.485-0.025-4.902%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.500-0.020-3.846%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.520-0.020-3.704%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.245-0.015-5.769%21,600.00021,500.00029/04/2025
53050恒指国君六四熊C0.275-0.030-9.836%19,400.00019,300.00029/04/2026
53063恒指瑞银五二熊S0.490-0.030-5.769%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.510-0.020-3.774%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.445-0.025-5.319%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.455-0.030-6.186%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.470-0.025-5.051%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.460-0.025-5.155%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.455-0.030-6.186%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.400-0.020-4.762%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.495-0.025-4.808%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.445-0.025-5.319%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.440-0.025-5.376%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.260-0.010-3.704%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.510-0.020-3.774%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.495-0.025-4.808%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.475-0.025-5.000%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.385-0.025-6.098%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.480-0.030-5.882%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.470-0.025-5.051%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.445-0.020-4.301%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.455-0.025-5.208%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.475-0.025-5.000%21,400.00021,300.00028/03/2025
53378恒指国君六四熊G0.275-0.025-8.333%19,300.00019,200.00029/04/2026
53388恒指瑞银五一熊I0.485-0.025-4.902%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.395-0.025-5.952%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.510-0.020-3.774%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊R0.245-0.030-10.909%19,050.00018,950.00029/06/2026
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.365-0.010-2.667%24,100.00024,000.00029/04/2025
53478恒指汇丰六六熊C0.241-0.029-10.741%19,018.00018,918.00029/06/2026
53479恒指汇丰六六熊D0.265-0.025-8.621%19,228.00019,128.00029/06/2026
53487恒指汇丰五二熊A0.470-0.030-6.000%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.450-0.030-6.250%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.295-0.015-4.839%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.320-0.010-3.030%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.435-0.025-5.435%21,150.00021,050.00029/01/2026
53513恒指瑞银六五熊I0.230-0.030-11.538%18,888.00018,788.00028/05/2026
53525恒指瑞银六七熊Z0.249-0.026-9.455%19,038.00018,938.00030/07/2026
53548恒指瑞银五一熊D0.460-0.025-5.155%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.470-0.025-5.051%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Z0.229-0.026-10.196%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Q0.198-0.027-12.000%18,600.00018,500.00030/07/2026
53588恒指国君六四熊I0.204-0.026-11.304%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊C0.213-0.027-11.250%18,600.00018,500.00028/08/2025
53610恒指汇丰六六熊G0.202-0.027-11.790%18,618.00018,518.00029/06/2026
53615恒指法兴六三熊C0.209-0.029-12.185%18,648.00018,548.00030/03/2026
53622恒指法兴五三熊J0.223-0.032-12.549%18,768.00018,668.00028/03/2025
53630恒指法兴五一熊N0.260-0.010-3.704%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.285-0.005-1.724%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊J0.205-0.026-11.255%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊P0.221-0.025-10.163%18,800.00018,700.00029/06/2026
53659恒指瑞银六五熊J0.207-0.027-11.538%18,638.00018,538.00028/05/2026
53660恒指瑞银六七熊B0.225-0.030-11.765%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊W0.197-0.027-12.054%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊X0.225-0.030-11.765%18,900.00018,800.00028/08/2026
53665恒指汇丰六五熊Z0.229-0.026-10.196%18,900.00018,800.00028/05/2026
53666恒指汇丰六五熊P0.210-0.026-11.017%18,708.00018,608.00028/05/2026
53670恒指中银四三熊A0.260-0.020-7.143%19,000.00018,900.00027/03/2024
53675恒指国君六四熊J0.295-0.025-7.813%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊P0.455-0.030-6.186%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Z0.230-0.030-11.538%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊L0.231-0.029-11.154%18,950.00018,850.00028/08/2026
53688恒指法兴六四熊O0.208-0.030-12.605%18,668.00018,568.00029/04/2026
53689恒指法兴六二熊A0.225-0.030-11.765%18,828.00018,728.00026/02/2026
53690恒指法兴六四熊P0.232-0.028-10.769%18,928.00018,828.00029/04/2026
53693恒指法兴六四熊Q0.250-0.030-10.714%19,148.00019,048.00029/04/2026
53712恒指瑞银六七熊D0.206-0.027-11.588%18,600.00018,500.00030/07/2026
53713恒指瑞银六五熊M0.219-0.025-10.246%18,738.00018,638.00028/05/2026
53714恒指瑞银六七熊E0.235-0.030-11.321%18,900.00018,800.00030/07/2026
53715恒指瑞银六五熊N0.250-0.025-9.091%19,068.00018,968.00028/05/2026
53718恒指法兴四乙熊X0.520-0.010-1.887%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.385-0.025-6.098%21,150.00021,050.00027/01/2025
53736恒指瑞银六七熊F0.270-0.025-8.475%19,218.00019,118.00030/07/2026
53737恒指瑞银六五熊U0.280-0.025-8.197%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊V0.238-0.027-10.189%18,950.00018,850.00029/06/2026
53744恒指瑞银五一熊T0.475-0.025-5.000%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.410-0.025-5.747%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊X0.270-0.035-11.475%19,320.00019,220.00029/06/2026
53776恒指汇丰六五熊Q0.295-0.025-7.813%19,608.00019,508.00028/05/2026
53777恒指汇丰六五熊R0.168-0.015-8.197%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Z0.228-0.027-10.588%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊P0.207-0.027-11.538%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊S0.216-0.027-11.111%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊T0.205-0.025-10.870%18,660.00018,560.00028/08/2026
53804恒指国君六四熊K0.216-0.026-10.744%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊B0.196-0.027-12.108%18,600.00018,500.00028/05/2026
53822恒指国君五四熊C0.485-0.025-4.902%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.470-0.030-6.000%21,300.00021,200.00028/03/2025
53830恒指法兴六四熊S0.198-0.030-13.158%18,557.00018,457.00029/04/2026
53832恒指法兴六三熊E0.213-0.029-11.983%18,700.00018,600.00030/03/2026
53833恒指法兴六二熊C0.220-0.035-13.725%18,800.00018,700.00026/02/2026
53834恒指法兴六三熊F0.231-0.029-11.154%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊L0.209-0.026-11.064%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊M0.197-0.026-11.659%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊N0.226-0.029-11.373%18,850.00018,750.00029/06/2026
53858恒指瑞银六七熊G0.206-0.026-11.207%18,557.00018,457.00030/07/2026
53859恒指瑞银六七熊H0.222-0.025-10.121%18,700.00018,600.00030/07/2026
53860恒指瑞银六五熊Y0.232-0.028-10.769%18,850.00018,750.00028/05/2026
53861恒指瑞银六五熊F0.244-0.026-9.630%18,968.00018,868.00028/05/2026
53863恒指汇丰六五熊S0.218-0.026-10.656%18,800.00018,700.00028/05/2026
53864恒指汇丰六五熊L0.200-0.026-11.504%18,557.00018,457.00028/05/2026
53868恒指汇丰六五熊M0.238-0.027-10.189%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊V0.193-0.028-12.670%18,560.00018,460.00028/08/2026
53876恒指中银四三熊B0.230-0.020-8.000%18,700.00018,600.00027/03/2024
53881恒指法巴六八熊M0.188-0.027-12.558%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊C0.191-0.028-12.785%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊D0.221-0.026-10.526%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊B0.133-0.015-10.135%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊D0.208-0.029-12.236%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Q0.226-0.029-11.373%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊U0.198-0.026-11.607%18,550.00018,450.00029/06/2026
53921恒指瑞银六七熊J0.203-0.026-11.354%18,550.00018,450.00030/07/2026
53922恒指瑞银六五熊Z0.214-0.027-11.203%18,688.00018,588.00028/05/2026
53923恒指瑞银六五熊A0.228-0.032-12.308%18,838.00018,738.00028/05/2026
53927恒指瑞银六七熊K0.248-0.027-9.818%18,988.00018,888.00030/07/2026
53936恒指法兴六三熊G0.204-0.029-12.446%18,600.00018,500.00030/03/2026
53941恒指法兴六三熊H0.191-0.032-14.350%18,488.00018,388.00030/03/2026
53945恒指法兴六四熊U0.215-0.031-12.602%18,748.00018,648.00029/04/2026
53947恒指法兴六四熊V0.228-0.027-10.588%18,868.00018,768.00029/04/2026
53951恒指汇丰六五熊H0.197-0.028-12.444%18,600.00018,500.00028/05/2026
53954恒指汇丰六五熊U0.223-0.026-10.442%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊V0.195-0.026-11.765%18,550.00018,450.00030/07/2026
53961恒指国君六四熊L0.237-0.028-10.566%18,900.00018,800.00029/04/2026
53969恒指法兴六四熊W0.204-0.031-13.191%18,628.00018,528.00029/04/2026
53977恒指汇丰五四熊A0.270-0.010-3.571%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊B0.194-0.028-12.613%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊K0.201-0.028-12.227%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊T0.212-0.026-10.924%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊C0.098-0.015-13.274%18,600.00018,500.00026/02/2026
54049恒指瑞银六五熊G0.205-0.025-10.870%18,588.00018,488.00028/05/2026
54050恒指瑞银六五熊K0.225-0.025-10.000%18,768.00018,668.00028/05/2026
54059恒指汇丰六六熊H0.217-0.026-10.700%18,766.00018,666.00029/06/2026
54060恒指汇丰六六熊I0.192-0.027-12.329%18,508.00018,408.00029/06/2026
54079恒指中银四三熊C0.208-0.028-11.864%18,500.00018,400.00027/03/2024
54080恒指中银四三熊D0.249-0.021-7.778%18,900.00018,800.00027/03/2024
54085恒指国君六四熊N0.196-0.026-11.712%18,500.00018,400.00029/04/2026
54117恒指法兴五四熊F0.195-0.031-13.717%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊O0.199-0.026-11.556%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊C0.190-0.028-12.844%18,500.00018,400.00030/03/2026
54164恒指瑞银六七熊P0.199-0.027-11.947%18,500.00018,400.00030/07/2026
54168恒指瑞银六一熊J0.101-0.014-12.174%18,600.00018,500.00029/01/2026
54195恒指国君六四熊P0.225-0.030-11.765%18,800.00018,700.00029/04/2026
54217恒指瑞银六五熊L0.200-0.026-11.504%18,538.00018,438.00028/05/2026
54229恒指汇丰五二熊N0.247-0.013-5.000%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊R0.194-0.026-11.818%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊U0.200-0.026-11.504%18,530.00018,430.00030/07/2026
54315恒指瑞银六五熊S0.187-0.027-12.617%18,400.00018,300.00028/05/2026
54324恒指汇丰六五熊I0.207-0.026-11.159%18,650.00018,550.00028/05/2026
54358恒指瑞银六七熊V0.197-0.026-11.659%18,488.00018,388.00030/07/2026
54360恒指法兴四四熊D0.235-0.014-5.622%21,108.00021,008.00029/04/2024
54375恒指法兴六四熊C0.188-0.031-14.155%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Y0.190-0.025-11.628%18,450.00018,350.00030/07/2026
54388恒指汇丰六七熊A0.198-0.026-11.607%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊C0.180-0.027-13.043%18,400.00018,300.00030/07/2026
54398恒指汇丰六七熊B0.186-0.027-12.676%18,400.00018,300.00030/07/2026
54401恒指中银四三熊F0.241-0.019-7.308%18,800.00018,700.00027/03/2024
54411恒指法巴六七熊I0.185-0.027-12.736%18,450.00018,350.00030/07/2026
54419恒指法兴六二熊K0.184-0.029-13.615%18,400.00018,300.00026/02/2026
54433恒指法兴六三熊N0.197-0.030-13.216%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊H0.198-0.029-12.775%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊K0.179-0.027-13.107%18,400.00018,300.00029/06/2026
54457恒指瑞银六七熊Y0.196-0.025-11.312%18,450.00018,350.00030/07/2026
54458恒指瑞银六五熊V0.208-0.027-11.489%18,618.00018,518.00028/05/2026
54469恒指瑞银六五熊W0.227-0.028-10.980%18,788.00018,688.00028/05/2026
54493恒指中银四三熊G0.216-0.027-11.111%18,600.00018,500.00027/03/2024
54525恒指摩通六七熊C0.191-0.026-11.982%18,470.00018,370.00030/07/2026
54545恒指国君六四熊S0.184-0.028-13.208%18,400.00018,300.00029/04/2026
54548恒指汇丰六六熊L0.191-0.026-11.982%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊F0.190-0.026-12.037%18,440.00018,340.00030/07/2026
54654恒指摩通六七熊J0.190-0.026-12.037%18,420.00018,320.00030/07/2026
54845恒指瑞信五四熊O0.550-0.010-1.786%21,900.00021,800.00029/04/2025
54911恒指瑞银六八熊D0.207-0.025-10.776%18,568.00018,468.00028/08/2026
54994恒指摩通四乙熊E0.465-0.025-5.102%21,120.00021,020.00030/12/2024
55045恒指汇丰六六熊T0.101-0.014-12.174%18,600.00018,500.00029/06/2026
55059恒指瑞银四甲熊J0.475-0.025-5.000%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.460-0.020-4.167%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.385-0.025-6.098%21,100.00021,000.00030/12/2024
55414恒指法兴五一熊J0.375-0.030-7.407%21,038.00020,938.00027/01/2025
55415恒指法兴四乙熊P0.500-0.020-3.846%21,368.00021,268.00030/12/2024
55442恒指法兴六一熊F0.188-0.031-14.155%18,448.00018,348.00029/01/2026
55444恒指瑞银四乙熊W0.380-0.025-6.173%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.410-0.030-6.818%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.425-0.025-5.556%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.440-0.025-5.376%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.450-0.025-5.263%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.420-0.030-6.667%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.450-0.030-6.250%21,100.00021,000.00028/03/2025
55572恒指法兴四四熊F0.460-0.025-5.155%21,000.00020,900.00029/04/2024
55573恒指法兴四四熊I0.470-0.025-5.051%21,100.00021,000.00029/04/2024
55636恒指瑞银四乙熊X0.460-0.030-6.122%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.232-0.014-5.691%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.440-0.030-6.383%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.211-0.015-6.637%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.425-0.025-5.556%21,050.00020,950.00029/01/2026
56120恒指法兴六二熊W0.175-0.031-15.049%18,328.00018,228.00026/02/2026
56121恒指法兴六四熊A0.193-0.030-13.453%18,508.00018,408.00029/04/2026
56171恒指汇丰五三熊P0.218-0.011-4.803%21,100.00021,000.00028/03/2025
56274恒指摩通六七熊N0.186-0.027-12.676%18,390.00018,290.00030/07/2026
56308恒指瑞银六三熊N0.186-0.026-12.264%18,358.00018,258.00030/03/2026
56309恒指瑞银六三熊O0.199-0.027-11.947%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊J0.170-0.028-14.141%18,300.00018,200.00029/09/2026
56323恒指汇丰六六熊S0.175-0.026-12.935%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊L0.176-0.025-12.438%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊M0.175-0.027-13.366%18,350.00018,250.00029/09/2026
56352恒指法兴六二熊H0.173-0.030-14.778%18,300.00018,200.00026/02/2026
56354恒指法兴六二熊J0.215-0.029-11.885%18,728.00018,628.00026/02/2026
56355恒指法兴六二熊G0.230-0.025-9.804%18,888.00018,788.00026/02/2026
56357恒指法兴六四熊T0.147-0.016-9.816%19,608.00019,508.00029/04/2026
56373恒指法兴六一熊L0.203-0.030-12.876%18,588.00018,488.00029/01/2026
56379恒指汇丰六六熊U0.237-0.028-10.566%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊U0.180-0.027-13.043%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊B0.219-0.025-10.246%18,760.00018,660.00030/07/2026
56412恒指瑞银六八熊E0.175-0.029-14.216%18,300.00018,200.00028/08/2026
56413恒指瑞银六三熊Q0.194-0.026-11.818%18,438.00018,338.00030/03/2026
56453恒指瑞银六三熊R0.204-0.026-11.304%18,548.00018,448.00030/03/2026
56456恒指瑞银六三熊S0.220-0.026-10.569%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊R0.173-0.028-13.930%18,340.00018,240.00028/08/2026
56473恒指中银四三熊U0.189-0.028-12.903%18,300.00018,200.00027/03/2024
56491恒指花旗四十熊A0.189-0.030-13.699%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊K0.181-0.026-12.560%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊V0.230-0.013-5.350%21,100.00021,000.00030/12/2024
56594恒指瑞银六三熊U0.187-0.028-13.023%18,388.00018,288.00030/03/2026
56606恒指国君六四熊T0.176-0.026-12.871%18,300.00018,200.00029/04/2026
56707恒指汇丰六六熊A0.178-0.026-12.745%18,350.00018,250.00029/06/2026
56745恒指法兴六四熊D0.182-0.029-13.744%18,388.00018,288.00029/04/2026
56804恒指法兴六四熊G0.177-0.029-14.078%18,348.00018,248.00029/04/2026
56863恒指汇丰六六熊X0.185-0.027-12.736%18,430.00018,330.00029/06/2026
57095恒指海通四九熊A1.3300.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊F0.235-0.030-11.321%21,100.00021,000.00030/12/2024
57904恒指汇丰六三熊B0.211-0.027-11.345%18,700.00018,600.00030/03/2026
58092恒指瑞银四三熊P0.460-0.030-6.122%21,000.00020,900.00027/03/2024
58247恒指汇丰五七熊B0.090-0.015-14.286%18,350.00018,250.00030/07/2025
58612恒指汇丰六三熊O0.0000.000%19,200.00019,100.00030/03/2026
58613恒指汇丰六六熊F0.275-0.030-9.836%19,400.00019,300.00029/06/2026
58614恒指汇丰六三熊S0.240-0.025-9.434%19,000.00018,900.00030/03/2026
58615恒指汇丰六六熊J0.218-0.026-10.656%18,750.00018,650.00029/06/2026
58619恒指汇丰六六熊K0.0000.000%19,150.00019,050.00029/06/2026
58620恒指汇丰六六熊M0.0000.000%19,500.00019,400.00029/06/2026
58622恒指汇丰六六熊E0.0000.000%19,700.00019,600.00029/06/2026
58641恒指国君六四熊O0.230-0.025-9.804%18,850.00018,750.00029/04/2026
58654恒指法兴六二熊S0.181-0.029-13.810%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊X0.169-0.026-13.333%18,300.00018,200.00029/10/2026
58755恒指瑞银六十熊A0.170-0.027-13.706%18,350.00018,250.00029/10/2026
58792恒指瑞银六十熊B0.184-0.025-11.962%18,468.00018,368.00029/10/2026
58901恒指瑞银六十熊C0.169-0.025-12.887%18,288.00018,188.00029/10/2026
58905恒指汇丰六三熊T0.184-0.026-12.381%18,388.00018,288.00030/03/2026
58920恒指汇丰六六熊B0.0000.000%19,350.00019,250.00029/06/2026
58921恒指汇丰六六熊N0.0000.000%19,850.00019,750.00029/06/2026
58927恒指汇丰六六熊O0.113-0.013-10.317%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊A0.124-0.013-9.489%19,100.00019,000.00029/09/2026
59169恒指国君五三熊Y0.465-0.025-5.102%21,200.00021,100.00028/03/2025
59179恒指汇丰六十熊A0.173-0.028-13.930%18,288.00018,188.00029/10/2026
59617恒指汇丰六十熊Q0.169-0.026-13.333%18,200.00018,100.00029/10/2026
59619恒指汇丰六九熊A0.203-0.026-11.354%18,588.00018,488.00029/09/2026
59620恒指汇丰六十熊R0.180-0.027-13.043%18,328.00018,228.00029/10/2026
59621恒指汇丰六九熊B0.193-0.028-12.670%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊L0.160-0.028-14.894%18,200.00018,100.00028/05/2026
59638恒指华泰六五熊A0.212-0.027-11.297%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊D0.172-0.025-12.690%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊B0.191-0.026-11.982%18,460.00018,360.00029/09/2026
59719恒指法兴六四熊B0.163-0.031-15.979%18,200.00018,100.00029/04/2026
59736恒指法兴六三熊O0.237-0.028-10.566%18,948.00018,848.00030/03/2026
59770恒指瑞银六十熊R0.159-0.027-14.516%18,200.00018,100.00029/10/2026
59808恒指瑞银六九熊O0.185-0.027-12.736%18,368.00018,268.00029/09/2026
59809恒指瑞银六九熊P0.189-0.026-12.093%18,518.00018,418.00029/09/2026
59810恒指瑞银六九熊Q0.215-0.026-10.788%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊A0.161-0.026-13.904%18,180.00018,080.00029/09/2026
59854恒指汇丰六六熊R0.173-0.026-13.065%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊H0.178-0.026-12.745%18,320.00018,220.00029/10/2026
59913恒指瑞银六九熊S0.164-0.027-14.136%18,250.00018,150.00029/09/2026
59914恒指瑞银四三熊R0.385-0.020-4.938%20,978.00020,878.00027/03/2024
59915恒指瑞银六三熊D0.192-0.026-11.927%18,418.00018,318.00030/03/2026
59937恒指法兴六二熊V0.170-0.029-14.573%18,248.00018,148.00026/02/2026
59938恒指法兴六一熊D0.183-0.030-14.085%18,378.00018,278.00029/01/2026
59969恒指中银四七熊H0.168-0.032-16.000%18,100.00018,000.00030/07/2024
59985恒指汇丰六十熊T0.076-0.016-17.391%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊N0.156-0.028-15.217%18,150.00018,050.00029/09/2026
60038恒指法兴六二熊X0.101-0.016-13.675%18,608.00018,508.00026/02/2026
60060恒指法兴六一熊E0.152-0.031-16.940%18,068.00017,968.00029/01/2026
60061恒指法兴六一熊T0.169-0.029-14.646%18,228.00018,128.00029/01/2026
60132恒指瑞银六九熊V0.157-0.026-14.208%18,150.00018,050.00029/09/2026
60134恒指瑞银六一熊Q0.078-0.015-16.129%18,100.00018,000.00029/01/2026
60155恒指华泰六二熊A0.162-0.032-16.495%18,300.00018,200.00026/02/2026
60184恒指法兴六一熊I0.157-0.031-16.489%18,128.00018,028.00029/01/2026
60185恒指法兴六一熊K0.173-0.029-14.356%18,268.00018,168.00029/01/2026
60186恒指法兴五四熊Z0.187-0.030-13.825%18,418.00018,318.00029/04/2025
60220恒指瑞银六七熊U0.155-0.027-14.835%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊R0.160-0.027-14.439%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊T0.146-0.027-15.607%18,050.00017,950.00029/10/2026
60257恒指汇丰六九熊C0.161-0.027-14.362%18,128.00018,028.00029/09/2026
60258恒指汇丰六四熊K0.168-0.026-13.402%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊T0.134-0.026-16.250%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊U0.144-0.026-15.294%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊V0.152-0.027-15.084%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊X0.132-0.028-17.500%17,880.00017,780.00029/09/2026
60282恒指汇丰六六熊Y0.159-0.027-14.516%18,150.00018,050.00029/06/2026
60283恒指汇丰六十熊X0.138-0.028-16.867%17,879.00017,779.00029/10/2026
60284恒指汇丰六九熊D0.157-0.026-14.208%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Y0.150-0.026-14.773%18,060.00017,960.00029/09/2026
60310恒指法兴六四熊F0.144-0.029-16.763%18,000.00017,900.00029/04/2026
60311恒指法兴六二熊Q0.153-0.030-16.393%18,100.00018,000.00026/02/2026
60332恒指法兴六三熊J0.136-0.030-18.072%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊P0.455-0.035-7.143%20,850.00020,750.00028/11/2024
60363恒指瑞银六九熊Y0.136-0.027-16.564%17,938.00017,838.00029/09/2026
60364恒指瑞银六十熊Z0.150-0.026-14.773%18,100.00018,000.00029/10/2026
60366恒指瑞银六七熊X0.178-0.026-12.745%18,268.00018,168.00030/07/2026
60369恒指瑞银五九熊B0.425-0.025-5.556%20,838.00020,738.00029/09/2025
60376恒指国君六四熊M0.189-0.028-12.903%18,450.00018,350.00029/04/2026
60377恒指国君六四熊V0.158-0.026-14.130%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊D0.161-0.030-15.707%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊U0.157-0.026-14.208%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊V0.145-0.027-15.698%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊W0.175-0.026-12.935%18,280.00018,180.00029/10/2026
60401恒指法巴六九熊Z0.128-0.028-17.949%17,840.00017,740.00029/09/2026
60403恒指法巴六九熊W0.127-0.028-18.065%17,830.00017,730.00029/09/2026
60405恒指法巴六九熊G0.129-0.028-17.834%17,850.00017,750.00029/09/2026
60412恒指法兴六二熊E0.141-0.029-17.059%17,948.00017,848.00026/02/2026
60418恒指法兴六一熊P0.128-0.030-18.987%17,821.00017,721.00029/01/2026
60424恒指法兴六四熊I0.150-0.029-16.201%18,048.00017,948.00029/04/2026
60427恒指法兴六四熊J0.160-0.031-16.230%18,168.00018,068.00029/04/2026
60434恒指汇丰四四熊V0.440-0.025-5.376%20,850.00020,750.00029/04/2024
60445恒指瑞银六十熊H0.124-0.027-17.881%17,821.00017,721.00029/10/2026
60448恒指瑞银六十熊D0.141-0.027-16.071%18,000.00017,900.00029/10/2026
60449恒指瑞银六九熊Z0.156-0.026-14.286%18,138.00018,038.00029/09/2026
60468恒指汇丰六七熊N0.152-0.027-15.084%18,000.00017,900.00030/07/2026
60473恒指汇丰四四熊W0.400-0.025-5.882%20,600.00020,500.00029/04/2024
60475恒指汇丰六四熊R0.137-0.027-16.463%17,900.00017,800.00029/04/2026
60481恒指汇丰六四熊I0.157-0.026-14.208%18,100.00018,000.00029/04/2026
60482恒指摩通六十熊Z0.125-0.027-17.763%17,821.00017,721.00029/10/2026
60485恒指法巴五四熊S0.395-0.030-7.059%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.520-0.020-3.704%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.540-0.020-3.571%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.580-0.020-3.333%22,600.00022,500.00029/04/2025
60495恒指汇丰四四熊C0.450-0.025-5.263%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊O0.167-0.025-13.021%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊A0.151-0.027-15.169%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊B0.141-0.026-15.569%17,950.00017,850.00029/10/2026
60519恒指汇丰六十熊Y0.157-0.027-14.674%18,088.00017,988.00029/10/2026
60522恒指法兴四四熊Q0.420-0.030-6.667%20,648.00020,548.00029/04/2024
60524恒指法兴四三熊A0.445-0.025-5.319%20,800.00020,700.00027/03/2024
60528恒指汇丰六四熊L0.137-0.026-15.951%17,928.00017,828.00029/04/2026
60529恒指汇丰六四熊Q0.0000.000%18,188.00018,088.00029/04/2026
60530恒指汇丰六十熊Z0.124-0.028-18.421%17,770.00017,670.00029/10/2026
60534恒指法巴六九熊H0.124-0.028-18.421%17,800.00017,700.00029/09/2026
60535恒指法巴六九熊B0.123-0.026-17.450%17,770.00017,670.00029/09/2026
60550恒指国君六四熊W0.213-0.025-10.504%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊C0.149-0.026-14.857%18,050.00017,950.00029/09/2026
60581恒指瑞银五四熊T0.335-0.030-8.219%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.425-0.025-5.556%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.375-0.020-5.063%20,950.00020,850.00027/01/2025
60590恒指法兴六二熊L0.160-0.029-15.344%18,148.00018,048.00026/02/2026
60593恒指法兴六一熊U0.124-0.029-18.954%17,770.00017,670.00029/01/2026
60594恒指法兴六四熊L0.171-0.031-15.347%18,288.00018,188.00029/04/2026
60609恒指法兴六三熊K0.149-0.029-16.292%18,028.00017,928.00030/03/2026
60611恒指法兴六一熊W0.135-0.030-18.182%17,888.00017,788.00029/01/2026
60616恒指瑞银五一熊F0.460-0.035-7.071%21,168.00021,068.00027/01/2025
60620恒指摩通六十熊I0.123-0.027-18.000%17,770.00017,670.00029/10/2026
60621恒指摩通六十熊C0.133-0.027-16.875%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊E0.380-0.035-8.434%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊E0.149-0.026-14.857%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊F0.163-0.026-13.757%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊G0.169-0.026-13.333%18,290.00018,190.00029/10/2026
60650恒指瑞银六十熊E0.121-0.027-18.243%17,770.00017,670.00029/10/2026
60651恒指瑞银六十熊F0.132-0.027-16.981%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊E0.435-0.030-6.452%20,800.00020,700.00028/11/2024
60664恒指瑞银六九熊A0.147-0.027-15.517%18,050.00017,950.00029/09/2026
60681恒指瑞银六九熊C0.166-0.025-13.089%18,238.00018,138.00029/09/2026
60692恒指瑞银六七熊O0.184-0.026-12.381%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊A0.171-0.026-13.198%18,200.00018,100.00027/11/2026
60716恒指中银四七熊J0.147-0.033-18.333%17,900.00017,800.00030/07/2024
60717恒指中银四七熊K0.0000.000%18,200.00018,100.00030/07/2024
60718恒指中银四七熊L0.0000.000%18,400.00018,300.00030/07/2024
60729恒指国君六四熊X0.168-0.026-13.402%18,200.00018,100.00029/04/2026
60730恒指国君六四熊Q0.140-0.026-15.663%17,900.00017,800.00029/04/2026
60741恒指法兴四二熊P0.400-0.020-4.762%21,118.00021,018.00028/02/2024
60751恒指汇丰四四熊E0.430-0.025-5.495%20,751.00020,651.00029/04/2024
60768恒指法兴六二熊M0.112-0.030-21.127%17,660.00017,560.00026/02/2026
60769恒指法兴六二熊U0.125-0.029-18.831%17,800.00017,700.00026/02/2026
60770恒指法兴六四熊N0.137-0.029-17.470%17,928.00017,828.00029/04/2026
60771恒指法兴六四熊X0.152-0.031-16.940%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊P0.140-0.026-15.663%17,920.00017,820.00029/10/2026
60786恒指摩通六十熊J0.123-0.027-18.000%17,800.00017,700.00029/10/2026
60787恒指摩通六十熊K0.110-0.026-19.118%17,660.00017,560.00029/10/2026
60792恒指摩通六十熊L0.154-0.026-14.444%18,070.00017,970.00029/10/2026
60794恒指汇丰六三熊X0.117-0.026-18.182%17,660.00017,560.00030/03/2026
60796恒指汇丰六十熊C0.145-0.027-15.698%17,950.00017,850.00029/10/2026
60797恒指汇丰六三熊G0.128-0.027-17.419%17,800.00017,700.00030/03/2026
60803恒指汇丰六十熊B0.157-0.027-14.674%18,068.00017,968.00029/10/2026
60808恒指瑞银五九熊E0.410-0.025-5.747%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Q0.365-0.020-5.195%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.375-0.025-6.250%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊B0.142-0.028-16.471%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊E0.145-0.027-15.698%18,020.00017,920.00029/09/2026
60823恒指法巴六九熊F0.115-0.028-19.580%17,700.00017,600.00029/09/2026
60826恒指国君五三熊C0.425-0.025-5.556%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.370-0.020-5.128%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.365-0.030-7.595%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Q0.395-0.030-7.059%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.550-0.020-3.509%22,550.00022,450.00029/04/2026
60857恒指瑞银六十熊G0.110-0.025-18.519%17,660.00017,560.00029/10/2026
60859恒指瑞银六一熊C0.078-0.020-20.408%17,710.00017,610.00029/01/2026
60860恒指瑞银六十熊I0.123-0.027-18.000%17,800.00017,700.00029/10/2026
60864恒指法兴四四熊L0.400-0.030-6.977%20,468.00020,368.00029/04/2024
60865恒指法兴四三熊E0.420-0.030-6.667%20,600.00020,500.00027/03/2024
60868恒指法兴四四熊E0.450-0.025-5.263%20,900.00020,800.00029/04/2024
60869恒指瑞银六九熊D0.137-0.028-16.970%17,950.00017,850.00029/09/2026
60872恒指瑞银六九熊E0.153-0.027-15.000%18,118.00018,018.00029/09/2026
60877恒指法巴六九熊I0.111-0.028-20.144%17,660.00017,560.00029/09/2026
60895恒指瑞银五九熊F0.385-0.025-6.098%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.410-0.025-5.747%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.355-0.025-6.579%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.435-0.025-5.435%20,900.00020,800.00029/09/2025
60902恒指中银四七熊M0.130-0.030-18.750%17,700.00017,600.00030/07/2024
60903恒指汇丰六十熊D0.201-0.026-11.454%18,550.00018,450.00029/10/2026
60906恒指汇丰六十熊E0.123-0.027-18.000%17,700.00017,600.00029/10/2026
60909恒指汇丰六十熊F0.098-0.029-22.835%17,486.00017,386.00029/10/2026
60911恒指汇丰六十熊G0.0000.000%19,250.00019,150.00029/10/2026
60936恒指摩通四三熊T0.390-0.030-7.143%20,468.00020,368.00027/03/2024
60939恒指汇丰四四熊Y0.400-0.025-5.882%20,468.00020,368.00029/04/2024
60945恒指汇丰四四熊H0.435-0.025-5.435%20,800.00020,700.00029/04/2024
60953恒指法巴六九熊K0.096-0.028-22.581%17,500.00017,400.00029/09/2026
60954恒指法巴六九熊D0.105-0.029-21.642%17,600.00017,500.00029/09/2026
60957恒指法巴六九熊O0.096-0.027-21.951%17,490.00017,390.00029/09/2026
60959恒指法巴六九熊P0.120-0.028-18.919%17,750.00017,650.00029/09/2026
60960恒指法巴六九熊Q0.112-0.026-18.841%17,650.00017,550.00029/09/2026
60979恒指瑞银六十熊J0.093-0.028-23.140%17,486.00017,386.00029/10/2026
60982恒指瑞银六十熊K0.104-0.026-20.000%17,600.00017,500.00029/10/2026
60985恒指瑞银六九熊F0.119-0.028-19.048%17,750.00017,650.00029/09/2026
60986恒指法兴四三熊F0.335-0.030-8.219%20,488.00020,388.00027/03/2024
60990恒指瑞银六九熊G0.141-0.027-16.071%17,988.00017,888.00029/09/2026
60995恒指法兴四三熊G0.430-0.030-6.522%20,700.00020,600.00027/03/2024
60997恒指国君六四熊U0.150-0.026-14.773%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊C0.153-0.028-15.470%18,000.00017,900.00027/11/2026
61003恒指花旗六甲熊D0.131-0.032-19.632%17,800.00017,700.00027/11/2026
61004恒指瑞银四三熊S0.345-0.020-5.479%20,488.00020,388.00027/03/2024
61008恒指摩通六十熊M0.105-0.026-19.847%17,600.00017,500.00029/10/2026
61010恒指摩通六十熊N0.095-0.025-20.833%17,486.00017,386.00029/10/2026
61014恒指摩通六十熊Q0.131-0.027-17.089%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊I0.142-0.028-16.471%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Z0.153-0.028-15.470%18,120.00018,020.00028/05/2026
61018恒指瑞银四三熊T0.440-0.025-5.376%20,778.00020,678.00027/03/2024
61019恒指摩通六十熊S0.122-0.026-17.568%17,750.00017,650.00029/10/2026
61020恒指汇丰四四熊L0.410-0.025-5.747%20,550.00020,450.00029/04/2024
61033恒指法兴六四熊E0.116-0.029-20.000%17,700.00017,600.00029/04/2026
61036恒指摩通五三熊E0.199-0.015-7.009%20,600.00020,500.00028/03/2025
61037恒指法兴六四熊Y0.130-0.028-17.722%17,848.00017,748.00029/04/2026
61038恒指摩通四乙熊A0.420-0.030-6.667%20,700.00020,600.00030/12/2024
61039恒指法兴六一熊Z0.096-0.030-23.810%17,486.00017,386.00029/01/2026
61040恒指法兴六二熊D0.106-0.030-22.059%17,600.00017,500.00026/02/2026
61044恒指法兴六一熊V0.142-0.031-17.919%17,968.00017,868.00029/01/2026
61059恒指国君五三熊E0.435-0.025-5.435%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.405-0.025-5.814%20,600.00020,500.00028/03/2025
61062恒指法巴六九熊R0.110-0.026-19.118%17,630.00017,530.00029/09/2026
61068恒指法巴六九熊S0.099-0.027-21.429%17,520.00017,420.00029/09/2026
61069恒指法巴六四熊C0.390-0.025-6.024%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.187-0.013-6.500%20,600.00020,500.00029/04/2026
61080恒指国君六四熊A0.120-0.026-17.808%17,700.00017,600.00029/04/2026
61083恒指华泰六四熊A0.124-0.032-20.513%17,900.00017,800.00029/04/2026
61098恒指法兴六四熊Z0.121-0.029-19.333%17,748.00017,648.00029/04/2026
61099恒指法兴六三熊Z0.132-0.031-19.018%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊B0.405-0.030-6.897%20,550.00020,450.00030/12/2024
61118恒指法兴六三熊P0.094-0.027-22.314%17,455.00017,355.00030/03/2026
61119恒指法兴六三熊D0.103-0.027-20.769%17,548.00017,448.00030/03/2026
61120恒指法兴六三熊Q0.112-0.030-21.127%17,648.00017,548.00030/03/2026
61147恒指瑞银六十熊L0.090-0.027-23.077%17,455.00017,355.00029/10/2026
61148恒指瑞银六九熊H0.099-0.029-22.656%17,550.00017,450.00029/09/2026
61149恒指瑞银六十熊M0.113-0.026-18.705%17,700.00017,600.00029/10/2026
61150恒指瑞银五二熊H0.055-0.015-21.429%17,600.00017,500.00027/02/2025
61153恒指瑞银六九熊B0.128-0.028-17.949%17,850.00017,750.00029/09/2026
61158恒指法巴六八熊Y0.096-0.028-22.581%17,500.00017,400.00028/08/2026
61165恒指汇丰六三熊M0.147-0.027-15.517%17,988.00017,888.00030/03/2026
61169恒指汇丰六三熊N0.123-0.027-18.000%17,750.00017,650.00030/03/2026
61170恒指瑞银五三熊Q0.415-0.025-5.682%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.202-0.014-6.481%20,600.00020,500.00028/03/2025
61174恒指汇丰六十熊H0.065-0.015-18.750%17,850.00017,750.00029/10/2026
61175恒指汇丰六三熊A0.097-0.028-22.400%17,455.00017,355.00030/03/2026
61177恒指汇丰六十熊I0.110-0.028-20.290%17,600.00017,500.00029/10/2026
61185恒指国君五三熊G0.410-0.030-6.818%20,700.00020,600.00028/03/2025
61195恒指摩通六七熊L0.130-0.026-16.667%17,850.00017,750.00030/07/2026
61196恒指摩通六六熊I0.100-0.028-21.875%17,550.00017,450.00029/06/2026
61202恒指摩通六六熊O0.092-0.026-22.034%17,455.00017,355.00029/06/2026
61203恒指摩通六七熊M0.115-0.027-19.014%17,700.00017,600.00030/07/2026
61208恒指花旗六甲熊E0.111-0.029-20.714%17,600.00017,500.00027/11/2026
61214恒指法巴六五熊G0.092-0.028-23.333%17,460.00017,360.00028/05/2026
61223恒指中银四七熊N0.106-0.033-23.741%17,500.00017,400.00030/07/2024
61231恒指国君六四熊D0.088-0.029-24.786%17,400.00017,300.00029/04/2026
61247恒指华泰六二熊B0.076-0.027-26.214%17,300.00017,200.00026/02/2026
61248恒指华泰六一熊A0.105-0.028-21.053%17,600.00017,500.00029/01/2026
61254恒指法巴六五熊M0.077-0.028-26.667%17,300.00017,200.00028/05/2026
61255恒指法巴六五熊N0.086-0.028-24.561%17,400.00017,300.00028/05/2026
61262恒指法巴六五熊W0.091-0.028-23.529%17,450.00017,350.00028/05/2026
61263恒指法巴六五熊X0.101-0.027-21.094%17,550.00017,450.00028/05/2026
61296恒指瑞银五九熊J0.390-0.025-6.024%20,500.00020,400.00029/09/2025
61305恒指摩通六十熊Y0.096-0.026-21.311%17,500.00017,400.00029/10/2026
61322恒指摩通六二熊J0.083-0.027-24.545%17,350.00017,250.00026/02/2026
61384恒指法兴六二熊Z0.097-0.029-23.016%17,500.00017,400.00026/02/2026
61423恒指法兴六一熊A0.079-0.028-26.168%17,300.00017,200.00029/01/2026
61425恒指法兴五二熊O0.089-0.029-24.576%17,400.00017,300.00027/02/2025
61437恒指法兴五二熊W0.111-0.029-20.714%17,628.00017,528.00027/02/2025
61440恒指国君五三熊A0.395-0.025-5.952%20,500.00020,400.00028/03/2025
61455恒指花旗六甲熊G0.090-0.032-26.230%17,400.00017,300.00027/11/2026
61458恒指汇丰六四熊N0.138-0.026-15.854%17,888.00017,788.00029/04/2026
61459恒指汇丰六四熊O0.099-0.029-22.656%17,500.00017,400.00029/04/2026
61462恒指汇丰六四熊B0.111-0.028-20.144%17,618.00017,518.00029/04/2026
61507恒指瑞银四乙熊T0.340-0.025-6.849%20,550.00020,450.00030/12/2024
61541恒指瑞银六九熊I0.073-0.026-26.263%17,250.00017,150.00029/09/2026
61542恒指瑞银六十熊O0.085-0.029-25.439%17,400.00017,300.00029/10/2026
61543恒指瑞银六十熊P0.096-0.026-21.311%17,500.00017,400.00029/10/2026
61546恒指瑞银六十熊Q0.108-0.027-20.000%17,650.00017,550.00029/10/2026
61569恒指汇丰六六熊Q0.090-0.029-24.370%17,388.00017,288.00029/06/2026
61570恒指汇丰六六熊V0.077-0.033-30.000%17,288.00017,188.00029/06/2026
61592恒指国君六四熊F0.111-0.027-19.565%17,600.00017,500.00029/04/2026
61601恒指花旗六甲熊H0.100-0.032-24.242%17,500.00017,400.00027/11/2026
61602恒指花旗六甲熊I0.0000.000%17,700.00017,600.00027/11/2026
61603恒指花旗六甲熊J0.079-0.032-28.829%17,300.00017,200.00027/11/2026
61615恒指法兴五二熊X0.084-0.028-25.000%17,348.00017,248.00027/02/2025
61625恒指法兴六三熊S0.094-0.030-24.194%17,468.00017,368.00030/03/2026
61633恒指摩通六二熊B0.098-0.028-22.222%17,520.00017,420.00026/02/2026
61636恒指摩通六二熊D0.087-0.028-24.348%17,400.00017,300.00026/02/2026
61638恒指摩通六二熊E0.073-0.027-27.000%17,250.00017,150.00026/02/2026
61656恒指瑞银六九熊K0.081-0.029-26.364%17,350.00017,250.00029/09/2026
61673恒指瑞银六九熊L0.100-0.028-21.875%17,538.00017,438.00029/09/2026
61713恒指中银四七熊O0.086-0.032-27.119%17,300.00017,200.00030/07/2024
61720恒指国君六四熊R0.130-0.026-16.667%17,800.00017,700.00029/04/2026
61725恒指法巴六七熊L0.072-0.029-28.713%17,250.00017,150.00030/07/2026
61726恒指法巴六七熊P0.082-0.029-26.126%17,350.00017,250.00030/07/2026
61738恒指法兴五二熊B0.075-0.030-28.571%17,268.00017,168.00027/02/2025
61759恒指法兴五一熊X0.092-0.030-24.590%17,428.00017,328.00027/01/2025
61771恒指摩通六二熊R0.078-0.026-25.000%17,300.00017,200.00026/02/2026
61792恒指汇丰四四熊J0.425-0.025-5.556%20,700.00020,600.00029/04/2024
61798恒指瑞银六九熊M0.076-0.028-26.923%17,300.00017,200.00029/09/2026
61817恒指瑞银六九熊R0.103-0.028-21.374%17,588.00017,488.00029/09/2026
61822恒指汇丰六七熊O0.075-0.033-30.556%17,250.00017,150.00030/07/2026
61825恒指汇丰六七熊P0.090-0.030-25.000%17,400.00017,300.00030/07/2026
61863恒指汇丰六四熊Y0.053-0.015-22.059%17,600.00017,500.00029/04/2026
61870恒指汇丰六十熊J0.040-0.015-27.273%17,350.00017,250.00029/10/2026
61873恒指国君六四熊B0.099-0.029-22.656%17,500.00017,400.00029/04/2026
61874恒指国君六四熊E0.079-0.029-26.852%17,300.00017,200.00029/04/2026
61890恒指法巴六七熊A0.053-0.013-19.697%17,600.00017,500.00030/07/2026
61891恒指法巴六七熊K0.076-0.013-14.607%18,100.00018,000.00030/07/2026
61935恒指法兴五三熊T0.074-0.030-28.846%17,248.00017,148.00028/03/2025
61936恒指瑞银四乙熊N0.365-0.025-6.410%20,818.00020,718.00030/12/2024
62003恒指瑞银六七熊W0.092-0.027-22.689%17,450.00017,350.00030/07/2026
62004恒指瑞银六七熊A0.074-0.029-28.155%17,268.00017,168.00030/07/2026
62101恒指瑞银五一熊J0.410-0.025-5.747%20,588.00020,488.00027/01/2025
62157恒指汇丰四四熊F0.430-0.025-5.495%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊A0.101-0.013-11.404%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊B0.147-0.013-8.125%19,600.00019,500.00027/11/2026
62233恒指摩通六甲熊C0.054-0.014-20.588%17,600.00017,500.00027/11/2026
62235恒指摩通六甲熊D0.077-0.014-15.385%18,100.00018,000.00027/11/2026
62355恒指汇丰六三熊K0.083-0.028-25.225%17,328.00017,228.00030/03/2026
62356恒指瑞银五九熊P0.405-0.025-5.814%20,528.00020,428.00029/09/2025
62413恒指汇丰四四熊Z0.420-0.025-5.618%20,650.00020,550.00029/04/2024
62549恒指瑞银五十熊M0.340-0.020-5.556%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.435-0.030-6.452%20,738.00020,638.00030/10/2024
63470恒指汇丰六三熊L0.080-0.027-25.234%17,300.00017,200.00030/03/2026
63475恒指汇丰六三熊R0.094-0.027-22.314%17,428.00017,328.00030/03/2026
63508恒指国君六五熊G0.117-0.027-18.750%17,650.00017,550.00028/05/2026
63509恒指国君六五熊H0.166-0.027-13.990%18,150.00018,050.00028/05/2026
63510恒指华泰六九熊B0.085-0.029-25.439%17,400.00017,300.00029/09/2026
63522恒指法兴五一熊G0.078-0.030-27.778%17,288.00017,188.00027/01/2025
63545恒指法兴五三熊G0.091-0.030-24.793%17,418.00017,318.00028/03/2025
63571恒指摩通六甲熊R0.086-0.027-23.894%17,370.00017,270.00027/11/2026
63692恒指瑞银六三熊W0.072-0.028-28.000%17,238.00017,138.00030/03/2026
63775恒指法兴六一熊Q0.081-0.030-27.027%17,328.00017,228.00029/01/2026
64058恒指法兴六三熊B0.077-0.015-16.304%18,108.00018,008.00030/03/2026
64079恒指瑞银六三熊B0.085-0.029-25.439%17,388.00017,288.00030/03/2026
64091恒指汇丰五四熊R0.198-0.013-6.161%20,624.00020,524.00029/04/2025
64123恒指华泰六九熊E0.109-0.031-22.143%17,700.00017,600.00029/09/2026
64127恒指华泰六甲熊B0.122-0.024-16.438%17,800.00017,700.00027/11/2026
64129恒指华泰六甲熊C0.133-0.031-18.902%18,000.00017,900.00027/11/2026
64133恒指华泰六甲熊D0.148-0.025-14.451%18,100.00018,000.00027/11/2026
64134恒指华泰六五熊F0.095-0.027-22.131%17,500.00017,400.00028/05/2026
64165恒指法兴五四熊L0.085-0.030-26.087%17,368.00017,268.00029/04/2025
64220恒指法巴五三熊Y0.630-0.020-3.077%23,100.00023,000.00028/03/2025
64629恒指法兴六一熊X0.100-0.030-23.077%17,528.00017,428.00029/01/2026
64630恒指法兴五三熊I0.121-0.029-19.333%17,728.00017,628.00028/03/2025
64701恒指瑞银六七熊R0.081-0.029-26.364%17,338.00017,238.00030/07/2026
64714恒指法巴六五熊U0.049-0.027-35.526%17,000.00016,900.00028/05/2026
64717恒指汇丰六五熊J0.036-0.033-47.826%16,888.00016,788.00028/05/2026
64718恒指汇丰六三熊D0.045-0.031-40.789%16,988.00016,888.00030/03/2026
64723恒指法巴六七熊E0.059-0.027-31.395%17,100.00017,000.00030/07/2026
64724恒指法巴六七熊H0.047-0.029-38.158%16,980.00016,880.00030/07/2026
64733恒指汇丰六五熊Y0.076-0.028-26.923%17,268.00017,168.00028/05/2026
64734恒指汇丰六三熊E0.057-0.030-34.483%17,100.00017,000.00030/03/2026
64735恒指汇丰六三熊W0.104-0.030-22.388%17,550.00017,450.00030/03/2026
64736恒指汇丰六三熊H0.096-0.028-22.581%17,450.00017,350.00030/03/2026
64740恒指汇丰六九熊E0.0000.000%30,988.00030,888.00029/09/2026
64773恒指华泰六五熊G0.057-0.028-32.941%17,100.00017,000.00028/05/2026
64781恒指花旗五四熊D0.049-0.030-37.975%17,000.00016,900.00029/04/2025
64799恒指法巴六七熊J0.063-0.028-30.769%17,150.00017,050.00030/07/2026
64801恒指摩通六八熊X0.050-0.026-34.211%17,000.00016,900.00028/08/2026
64809恒指摩通六甲熊Z0.065-0.026-28.571%17,150.00017,050.00027/11/2026
64811恒指摩通六八熊Z0.076-0.027-26.214%17,270.00017,170.00028/08/2026
64815恒指摩通六八熊B0.111-0.028-20.144%17,630.00017,530.00028/08/2026
64818恒指摩通六八熊C0.094-0.028-22.951%17,450.00017,350.00028/08/2026
64876恒指法兴六三熊A0.059-0.028-32.184%17,100.00017,000.00030/03/2026
64879恒指法兴五一熊I0.074-0.029-28.155%17,238.00017,138.00027/01/2025
64880恒指法兴五一熊K0.089-0.029-24.576%17,388.00017,288.00027/01/2025
64881恒指法兴五三熊K0.107-0.028-20.741%17,568.00017,468.00028/03/2025
64891恒指法兴五三熊M0.127-0.030-19.108%17,788.00017,688.00028/03/2025
64902恒指法兴五四熊C0.035-0.030-46.154%16,868.00016,768.00029/04/2025
64903恒指法兴六三熊I0.049-0.028-36.364%17,000.00016,900.00030/03/2026
64910恒指瑞银六甲熊K0.010-0.052-83.871%16,850.00016,750.00027/11/2026
64911恒指瑞银六甲熊L0.047-0.028-37.333%17,000.00016,900.00027/11/2026
64912恒指瑞银六甲熊M0.056-0.028-33.333%17,100.00017,000.00027/11/2026
64913恒指瑞银六十熊W0.075-0.029-27.885%17,288.00017,188.00029/10/2026
64915恒指瑞银六十熊U0.089-0.029-24.576%17,438.00017,338.00029/10/2026
64917恒指瑞银六甲熊N0.108-0.028-20.588%17,638.00017,538.00027/11/2026
64949恒指法巴五甲熊Z0.610-0.020-3.175%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.670-0.030-4.286%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.720-0.020-2.703%24,100.00024,000.00029/04/2025
64985恒指法巴六五熊H0.055-0.028-33.735%17,070.00016,970.00028/05/2026
64989恒指汇丰六十熊W0.088-0.030-25.424%17,368.00017,268.00029/10/2026
64991恒指汇丰六十熊L0.055-0.031-36.047%17,067.00016,967.00029/10/2026
64992恒指汇丰六十熊M0.108-0.030-21.739%17,588.00017,488.00029/10/2026
64996恒指花旗四五熊G0.059-0.030-33.708%17,100.00017,000.00030/05/2024
65003恒指华泰六五熊H0.088-0.026-22.807%17,450.00017,350.00028/05/2026
65031恒指法兴五四熊G0.056-0.029-34.118%17,067.00016,967.00029/04/2025
65035恒指法兴五三熊O0.067-0.031-31.633%17,188.00017,088.00028/03/2025
65036恒指法兴五三熊W0.077-0.030-28.037%17,278.00017,178.00028/03/2025
65038恒指法兴五二熊S0.093-0.028-23.140%17,448.00017,348.00027/02/2025
65046恒指瑞银六甲熊O0.078-0.028-26.415%17,318.00017,218.00027/11/2026
65055恒指瑞银六甲熊P0.054-0.028-34.146%17,067.00016,967.00027/11/2026
65056恒指瑞银五九熊I0.040-0.021-34.426%17,117.00017,017.00029/09/2025
65057恒指瑞银六甲熊Q0.061-0.029-32.222%17,150.00017,050.00027/11/2026
65072恒指瑞银六甲熊R0.092-0.028-23.333%17,468.00017,368.00027/11/2026
65073恒指瑞银六三熊C0.107-0.029-21.324%17,618.00017,518.00030/03/2026
65086恒指摩通六八熊D0.058-0.027-31.765%17,067.00016,967.00028/08/2026
65089恒指摩通六八熊E0.096-0.025-20.661%17,470.00017,370.00028/08/2026
65092恒指摩通六甲熊K0.067-0.026-27.957%17,170.00017,070.00027/11/2026
65093恒指摩通六甲熊N0.082-0.027-24.771%17,320.00017,220.00027/11/2026
65159恒指法巴六七熊S0.040-0.028-41.176%16,910.00016,810.00030/07/2026
65179恒指华泰六九熊G0.039-0.028-41.791%16,900.00016,800.00029/09/2026
65180恒指华泰六甲熊H0.065-0.027-29.348%17,200.00017,100.00027/11/2026
65182恒指汇丰六十熊K0.038-0.031-44.928%16,900.00016,800.00029/10/2026
65183恒指汇丰六十熊O0.053-0.032-37.647%17,050.00016,950.00029/10/2026
65184恒指汇丰六十熊N0.064-0.033-34.021%17,150.00017,050.00029/10/2026
65189恒指中银四九熊A0.064-0.033-34.021%17,100.00017,000.00027/09/2024
65191恒指国君六五熊M0.058-0.031-34.831%17,100.00017,000.00028/05/2026
65195恒指法巴六甲熊A0.039-0.027-40.909%16,900.00016,800.00027/11/2026
65198恒指法巴六甲熊B0.044-0.027-38.028%16,950.00016,850.00027/11/2026
65200恒指法巴六甲熊C0.053-0.028-34.568%17,050.00016,950.00027/11/2026
65203恒指法巴六甲熊D0.029-0.013-30.952%17,100.00017,000.00027/11/2026
65204恒指花旗五二熊B0.069-0.033-32.353%17,200.00017,100.00027/02/2025
65214恒指花旗五四熊E0.038-0.030-44.118%16,889.00016,789.00029/04/2025
65225恒指摩通六甲熊P0.040-0.026-39.394%16,889.00016,789.00027/11/2026
65228恒指摩通六甲熊Q0.082-0.026-24.074%17,330.00017,230.00027/11/2026
65233恒指摩通六甲熊E0.054-0.029-34.940%17,050.00016,950.00027/11/2026
65239恒指摩通六甲熊O0.069-0.025-26.596%17,200.00017,100.00027/11/2026
65267恒指法兴五二熊T0.038-0.030-44.118%16,889.00016,789.00027/02/2025
65272恒指法兴五二熊U0.047-0.029-38.158%16,988.00016,888.00027/02/2025
65274恒指法兴五二熊E0.058-0.029-33.333%17,088.00016,988.00027/02/2025
65275恒指法兴五一熊P0.071-0.030-29.703%17,218.00017,118.00027/01/2025
65314恒指瑞银六甲熊S0.037-0.028-43.077%16,889.00016,789.00027/11/2026
65316恒指瑞银六甲熊T0.052-0.028-35.000%17,050.00016,950.00027/11/2026
65317恒指瑞银六甲熊U0.066-0.029-30.526%17,200.00017,100.00027/11/2026
65335恒指法巴六甲熊E0.038-0.027-41.538%16,890.00016,790.00027/11/2026
65355恒指法巴六甲熊F0.010-0.037-78.723%16,700.00016,600.00027/11/2026
65356恒指法巴六甲熊G0.010-0.047-82.456%16,800.00016,700.00027/11/2026
65364恒指中银四九熊B0.044-0.032-42.105%16,900.00016,800.00027/09/2024
65365恒指中银四九熊C0.013-0.043-76.786%16,700.00016,600.00027/09/2024
65388恒指汇丰六九熊F0.070-0.031-30.693%17,200.00017,100.00029/09/2026
65389恒指汇丰六九熊G0.010-0.048-82.759%16,800.00016,700.00029/09/2026
65391恒指汇丰六九熊H0.048-0.032-40.000%17,000.00016,900.00029/09/2026
65394恒指华泰六八熊A0.048-0.027-36.000%17,000.00016,900.00028/08/2026
65407恒指法兴五二熊A0.010-0.048-82.759%16,800.00016,700.00027/02/2025
65408恒指法兴五一熊R0.043-0.028-39.437%16,928.00016,828.00027/01/2025
65409恒指法兴五二熊G0.054-0.028-34.146%17,048.00016,948.00027/02/2025
65412恒指法兴五一熊T0.066-0.029-30.526%17,168.00017,068.00027/01/2025
65423恒指法巴六甲熊I0.067-0.027-28.723%17,200.00017,100.00027/11/2026
65424恒指法巴六甲熊J0.010-0.043-81.132%16,750.00016,650.00027/11/2026
65426恒指国君六五熊N0.010-0.048-82.759%16,800.00016,700.00028/05/2026
65439恒指摩通六八熊F0.045-0.030-40.000%16,950.00016,850.00028/08/2026
65441恒指摩通六甲熊F0.010-0.047-82.456%16,800.00016,700.00027/11/2026
65444恒指摩通六甲熊G0.071-0.027-27.551%17,220.00017,120.00027/11/2026
65446恒指摩通六八熊G0.059-0.028-32.184%17,100.00017,000.00028/08/2026
65473恒指瑞银六甲熊W0.010-0.046-82.143%16,800.00016,700.00027/11/2026
65477恒指瑞银六七熊T0.043-0.029-40.278%16,950.00016,850.00030/07/2026
65485恒指瑞银六一熊U0.029-0.015-34.091%17,100.00017,000.00029/01/2026
65487恒指瑞银六七熊N0.059-0.030-33.708%17,118.00017,018.00030/07/2026
65502恒指法巴六甲熊K0.010-0.043-81.132%16,750.00016,650.00027/11/2026
65513恒指中银四九熊D0.0000.000%17,200.00017,100.00027/09/2024
65515恒指中银四九熊E0.0150.0000.000%16,800.00016,700.00027/09/2024
65516恒指汇丰六九熊I0.012-0.053-81.538%16,850.00016,750.00029/09/2026
65519恒指汇丰六九熊J0.043-0.034-44.156%16,950.00016,850.00029/09/2026
65520恒指汇丰六九熊K0.063-0.031-32.979%17,128.00017,028.00029/09/2026
65521恒指汇丰六九熊L0.073-0.032-30.476%17,228.00017,128.00029/09/2026
65526恒指法巴六甲熊L0.010-0.034-77.273%16,670.00016,570.00027/11/2026
65534恒指法巴六甲熊M0.010-0.052-83.871%16,850.00016,750.00027/11/2026
65535恒指国君六五熊O0.070-0.030-30.000%17,200.00017,100.00028/05/2026
65538恒指法兴五二熊K0.010-0.034-77.273%16,665.00016,565.00027/02/2025
65543恒指法兴五一熊W0.010-0.045-81.818%16,768.00016,668.00027/01/2025
65544恒指法兴六三熊R0.038-0.030-44.118%16,900.00016,800.00030/03/2026
65545恒指法兴五四熊Q0.052-0.030-36.585%17,028.00016,928.00029/04/2025
65548恒指法兴五三熊X0.064-0.029-31.183%17,148.00017,048.00028/03/2025
65558恒指摩通六八熊I0.012-0.033-73.333%16,665.00016,565.00028/08/2026
65559恒指摩通六甲熊J0.010-0.042-80.769%16,750.00016,650.00027/11/2026
65563恒指摩通六甲熊L0.064-0.026-28.889%17,140.00017,040.00027/11/2026
65564恒指摩通六八熊H0.053-0.027-33.750%17,020.00016,920.00028/08/2026
65567恒指摩通六甲熊M0.037-0.030-44.776%16,900.00016,800.00027/11/2026
65579恒指瑞银六甲熊X0.010-0.033-76.744%16,665.00016,565.00027/11/2026
65580恒指瑞银六甲熊Y0.010-0.046-82.143%16,788.00016,688.00027/11/2026
65581恒指瑞银六甲熊Z0.038-0.028-42.424%16,900.00016,800.00027/11/2026
65585恒指瑞银六甲熊A0.051-0.028-35.443%17,038.00016,938.00027/11/2026
65602恒指花旗五四熊G0.010-0.046-82.143%16,780.00016,680.00029/04/2025
65604恒指花旗五四熊H0.010-0.034-77.273%16,665.00016,565.00029/04/2025
65615恒指法巴六甲熊N0.010-0.048-82.759%16,800.00016,700.00027/11/2026
65618恒指法巴六甲熊O0.010-0.043-81.132%16,750.00016,650.00027/11/2026
65621恒指法巴六甲熊P0.010-0.040-80.000%16,730.00016,630.00027/11/2026
65626恒指中银四九熊F0.056-0.035-38.462%17,000.00016,900.00027/09/2024
65636恒指国君六五熊P0.048-0.030-38.462%17,000.00016,900.00028/05/2026
65638恒指法巴六甲熊Q0.010-0.037-78.723%16,700.00016,600.00027/11/2026
65660恒指汇丰六十熊S0.010-0.044-81.481%16,750.00016,650.00029/10/2026
65664恒指汇丰六十熊U0.013-0.028-68.293%16,636.00016,536.00029/10/2026
65672恒指华泰六甲熊I0.010-0.045-81.818%16,800.00016,700.00027/11/2026
65675恒指法兴五一熊Z0.010-0.053-84.127%16,848.00016,748.00027/01/2025
65676恒指法兴五四熊R0.046-0.029-38.667%16,968.00016,868.00029/04/2025
65678恒指法兴五四熊P0.061-0.029-32.222%17,128.00017,028.00029/04/2025
65691恒指法兴五一熊L0.016-0.026-61.905%16,636.00016,536.00027/01/2025
65692恒指法兴五三熊Y0.010-0.044-81.481%16,748.00016,648.00028/03/2025
65701恒指瑞银六甲熊B0.035-0.028-44.444%16,868.00016,768.00027/11/2026
65713恒指瑞银六甲熊C0.010-0.030-75.000%16,636.00016,536.00027/11/2026
65714恒指瑞银六甲熊D0.010-0.041-80.392%16,750.00016,650.00027/11/2026
65719恒指摩通六八熊K0.044-0.028-38.889%16,920.00016,820.00028/08/2026
65723恒指摩通六甲熊U0.012-0.044-78.571%16,770.00016,670.00027/11/2026
65725恒指摩通六甲熊V0.010-0.031-75.610%16,636.00016,536.00027/11/2026
65731恒指摩通六八熊M0.058-0.027-31.765%17,080.00016,980.00028/08/2026
65741恒指花旗五四熊I0.010-0.051-83.607%16,830.00016,730.00029/04/2025
65742恒指花旗五四熊J0.010-0.041-80.392%16,723.00016,623.00029/04/2025
65778恒指法巴六甲熊R0.010-0.031-75.610%16,640.00016,540.00027/11/2026
65787恒指法巴六甲熊V0.010-0.027-72.973%16,600.00016,500.00027/11/2026
65813恒指国君六五熊Q0.039-0.029-42.647%16,900.00016,800.00028/05/2026
65816恒指华泰六五熊I0.013-0.035-72.917%16,700.00016,600.00028/05/2026
65830恒指法巴六甲熊X0.010-0.009-47.368%16,600.00016,500.00027/11/2026
65841恒指汇丰六乙熊A0.028-0.015-34.884%17,100.00017,000.00030/12/2026
65844恒指汇丰六甲熊A0.010-0.028-73.684%16,600.00016,500.00027/11/2026
65846恒指汇丰六甲熊B0.015-0.035-70.000%16,700.00016,600.00027/11/2026
65868恒指摩通六八熊A0.010-0.038-79.167%16,700.00016,600.00028/08/2026
65935恒指法兴五四熊B0.010-0.027-72.973%16,600.00016,500.00029/04/2025
65937恒指法兴六一熊B0.010-0.038-79.167%16,700.00016,600.00029/01/2026
65938恒指法兴五四熊H0.010-0.051-83.607%16,828.00016,728.00029/04/2025
66015恒指瑞银六十熊T0.010-0.037-78.723%16,700.00016,600.00029/10/2026
66016恒指瑞银六九熊T0.046-0.030-39.474%16,988.00016,888.00029/09/2026
66041恒指华泰六五熊K0.010-0.028-73.684%16,600.00016,500.00028/05/2026
66058恒指国君四四熊Z0.400-0.025-5.882%20,468.00020,368.00029/04/2024
66071恒指法巴六乙熊A0.010-0.033-76.744%16,650.00016,550.00030/12/2026
66072恒指法巴六乙熊B0.010-0.042-80.769%16,750.00016,650.00030/12/2026
66082恒指瑞银六甲熊F0.010-0.026-72.222%16,600.00016,500.00027/11/2026
66096恒指瑞银六三熊I0.010-0.008-44.444%16,600.00016,500.00030/03/2026
66097恒指瑞银六七熊S0.013-0.042-76.364%16,768.00016,668.00030/07/2026
66103恒指法兴五三熊E0.010-0.025-71.429%16,568.00016,468.00028/03/2025
66126恒指法兴五一熊Y0.010-0.041-80.392%16,728.00016,628.00027/01/2025
66137恒指摩通六甲熊Y0.012-0.039-76.471%16,720.00016,620.00027/11/2026
66142恒指摩通六八熊L0.010-0.027-72.973%16,600.00016,500.00028/08/2026
66185恒指国君六五熊S0.010-0.027-72.973%16,600.00016,500.00028/05/2026
66189恒指汇丰五三熊C0.315-0.010-3.077%23,038.00022,888.00028/03/2025
66198恒指汇丰六乙熊B0.010-0.021-67.742%16,850.00016,750.00030/12/2026
66201恒指汇丰六甲熊G0.010-0.022-68.750%16,550.00016,450.00027/11/2026
66208恒指花旗五二熊C0.010-0.024-70.588%16,580.00016,480.00027/02/2025
66214恒指花旗五四熊N0.0000.000%17,350.00017,250.00029/04/2025
66241恒指瑞银六七熊I0.011-0.029-72.500%16,618.00016,518.00030/07/2026
66273恒指法兴五一熊A0.010-0.027-72.973%16,588.00016,488.00027/01/2025
66287恒指摩通六八熊N0.010-0.034-77.273%16,650.00016,550.00028/08/2026
66342恒指法兴五四熊V0.010-0.023-69.697%16,548.00016,448.00029/04/2025
66346恒指法兴五一熊B0.010-0.037-78.723%16,688.00016,588.00027/01/2025
66352恒指摩通六二熊L0.385-0.030-7.229%20,600.00020,500.00026/02/2026
66388恒指瑞银六九熊U0.013-0.033-71.739%16,688.00016,588.00029/09/2026
66413恒指汇丰六甲熊J0.014-0.030-68.182%16,650.00016,550.00027/11/2026
66425恒指摩通六八熊O0.011-0.042-79.245%16,740.00016,640.00028/08/2026
66429恒指摩通六八熊Q0.037-0.027-42.188%16,860.00016,760.00028/08/2026
66430恒指摩通六八熊R0.013-0.029-69.048%16,620.00016,520.00028/08/2026
66449恒指国君六五熊U0.107-0.029-21.324%17,550.00017,450.00028/05/2026
66452恒指国君六五熊V0.010-0.038-79.167%16,700.00016,600.00028/05/2026
66469恒指法兴六一熊G0.010-0.030-75.000%16,618.00016,518.00029/01/2026
66470恒指法兴六三熊L0.010-0.044-81.481%16,758.00016,658.00030/03/2026
66484恒指摩通六二熊M0.385-0.025-6.098%20,500.00020,400.00026/02/2026
66487恒指汇丰六八熊C0.015-0.047-75.806%16,788.00016,688.00028/08/2026
66492恒指摩通六一熊N0.400-0.025-5.882%20,700.00020,600.00029/01/2026
66503恒指摩通六八熊T0.027-0.010-27.027%16,570.00016,470.00028/08/2026
66513恒指摩通六八熊U0.013-0.036-73.469%16,690.00016,590.00028/08/2026
66530恒指瑞银六七熊M0.010-0.033-76.744%16,650.00016,550.00030/07/2026
66566恒指瑞银六五熊P0.010-0.026-72.222%16,588.00016,488.00028/05/2026
66581恒指汇丰六八熊D0.010-0.009-47.368%16,600.00016,500.00028/08/2026
66588恒指法兴五三熊D0.010-0.033-76.744%16,648.00016,548.00028/03/2025
66619恒指摩通六八熊V0.017-0.034-66.667%16,710.00016,610.00028/08/2026
66623恒指摩通六八熊Y0.010-0.024-70.588%16,550.00016,450.00028/08/2026
66664恒指摩通六二熊P0.435-0.025-5.435%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.415-0.025-5.682%20,900.00020,800.00026/02/2026
66740恒指瑞银六五熊T0.010-0.022-68.750%16,550.00016,450.00028/05/2026
66816恒指摩通六二熊S0.425-0.025-5.556%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.405-0.030-6.897%20,800.00020,700.00026/02/2026
66991恒指国君四四熊Q0.415-0.030-6.742%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊U0.455-0.025-5.208%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.480-0.020-4.000%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.530-0.020-3.636%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.445-0.025-5.319%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.470-0.030-6.000%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.385-0.025-6.098%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.380-0.025-6.173%20,500.00020,400.00030/03/2026
67323恒指摩通六二熊F0.031-0.014-31.111%17,100.00017,000.00026/02/2026
67325恒指摩通六三熊T0.010-0.011-52.381%16,600.00016,500.00030/03/2026
67357恒指摩通五四熊R0.640-0.020-3.030%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.620-0.020-3.125%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊M0.780-0.030-3.704%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.325-0.010-2.985%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.630-0.020-3.077%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.370-0.010-2.632%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.415-0.015-3.488%25,100.00025,000.00027/02/2025
67381恒指法兴四乙熊E0.030-0.015-33.333%17,108.00017,008.00030/12/2024
67382恒指法兴四乙熊M0.055-0.016-22.535%17,608.00017,508.00030/12/2024
67396恒指摩通五一熊X0.700-0.020-2.778%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.340-0.010-2.857%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.630-0.020-3.077%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.690-0.020-2.817%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.730-0.020-2.667%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.630-0.020-3.077%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.325-0.015-4.412%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.375-0.010-2.597%24,100.00024,000.00027/01/2025
68112恒指摩通六九熊H0.014-0.019-57.576%16,530.00016,430.00029/09/2026
68117恒指瑞银五二熊U0.630-0.020-3.077%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.650-0.020-2.985%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.350-0.015-4.110%23,600.00023,500.00027/01/2025
68159恒指法兴四乙熊H0.010-0.021-67.742%16,528.00016,428.00030/12/2024
68160恒指法兴四乙熊O0.017-0.030-63.830%16,678.00016,578.00030/12/2024
68225恒指汇丰六八熊Y0.041-0.033-44.595%16,928.00016,828.00028/08/2026
68227恒指汇丰六八熊A0.010-0.037-78.723%16,678.00016,578.00028/08/2026
68232恒指华泰六九熊K0.011-0.043-79.630%16,750.00016,650.00029/09/2026
68275恒指摩通六八熊S0.013-0.048-78.689%16,830.00016,730.00028/08/2026
68279恒指摩通六四熊K0.010-0.019-65.517%16,510.00016,410.00029/04/2026
68310恒指汇丰五四熊Q0.360-0.015-4.000%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.550-0.010-1.786%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.610-0.030-4.687%22,888.00022,788.00029/04/2025
68323恒指法兴六四熊K0.011-0.029-72.500%16,628.00016,528.00029/04/2026
68331恒指法兴四乙熊V0.010-0.048-82.759%16,788.00016,688.00030/12/2024
68368恒指国君五四熊X0.690-0.020-2.817%23,600.00023,500.00029/04/2025
68382恒指瑞银六八熊G0.037-0.007-15.909%16,658.00016,558.00028/08/2026
68416恒指汇丰六八熊M0.011-0.020-64.516%16,528.00016,428.00028/08/2026
68421恒指法巴五乙熊X0.305-0.015-4.687%23,100.00023,000.00030/12/2025
68461恒指法兴六三熊X0.010-0.023-69.697%16,558.00016,458.00030/03/2026
68479恒指摩通六九熊Q0.012-0.028-70.000%16,590.00016,490.00029/09/2026
68509恒指瑞银五二熊P0.640-0.020-3.030%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.650-0.030-4.412%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.680-0.020-2.857%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.700-0.020-2.778%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.720-0.020-2.703%23,900.00023,800.00028/03/2025
68523恒指瑞银四四熊I0.760-0.030-3.797%24,100.00024,000.00029/04/2024
68524恒指瑞银四四熊K0.810-0.030-3.571%24,600.00024,500.00029/04/2024
68530恒指瑞银五一熊M0.400-0.010-2.439%24,600.00024,500.00027/01/2025
68546恒指国君六五熊L0.010-0.052-83.871%16,850.00016,750.00028/05/2026
68554恒指法兴六二熊B0.014-0.025-64.103%16,608.00016,508.00026/02/2026
68564恒指法兴五四熊D0.010-0.042-80.769%16,738.00016,638.00029/04/2025
68565恒指法兴五三熊C0.037-0.029-43.939%16,878.00016,778.00028/03/2025
68566恒指法兴五一熊M0.052-0.028-35.000%17,018.00016,918.00027/01/2025
68567恒指法兴五四熊S0.064-0.029-31.183%17,158.00017,058.00029/04/2025
68628恒指瑞银六八熊I0.010-0.024-70.588%16,558.00016,458.00028/08/2026
68647恒指摩通六九熊S0.016-0.021-56.757%16,580.00016,480.00029/09/2026
68684恒指摩通五四熊X0.650-0.030-4.412%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.5200.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.465-0.015-3.125%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.560-0.010-1.754%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.630-0.020-3.077%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.660-0.020-2.941%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.690-0.020-2.817%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.710-0.020-2.740%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.470-0.015-3.093%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.520-0.010-1.887%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.560-0.010-1.754%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.425-0.010-2.299%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.840-0.020-2.326%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.350-0.015-4.110%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.640-0.030-4.478%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.530-0.020-3.636%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.385-0.010-2.532%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.650-0.020-2.985%23,100.00023,000.00028/03/2025
69219恒指法兴五乙熊C0.010-0.009-47.368%16,608.00016,508.00030/12/2025
69280恒指华泰六甲熊N0.010-0.022-68.750%16,550.00016,450.00027/11/2026
69309恒指汇丰六八熊N0.014-0.023-62.162%16,588.00016,488.00028/08/2026
69329恒指瑞银五二熊X0.720-0.020-2.703%23,800.00023,700.00027/02/2025
69343恒指摩通六二熊N0.018-0.022-55.000%16,610.00016,510.00026/02/2026
69345恒指摩通六九熊U0.013-0.043-76.786%16,760.00016,660.00029/09/2026
69381恒指法兴五四熊W0.360-0.010-2.703%23,608.00023,508.00029/04/2025
69407恒指法兴六二熊Y0.014-0.017-54.839%16,518.00016,418.00026/02/2026
69408恒指法兴五一熊E0.012-0.033-73.333%16,658.00016,558.00027/01/2025
69410恒指法兴五一熊F0.010-0.049-83.051%16,808.00016,708.00027/01/2025
69455恒指汇丰五三熊Q0.640-0.020-3.030%23,038.00022,938.00028/03/2025
69456恒指瑞银六三熊F0.010-0.021-67.742%16,528.00016,428.00030/03/2026
69459恒指瑞银六三熊G0.010-0.040-80.000%16,728.00016,628.00030/03/2026
69475恒指中银四九熊U0.0000.000%16,500.00016,400.00027/09/2024
69497恒指法巴五乙熊V0.310-0.010-3.125%23,100.00023,000.00030/12/2025
69519恒指汇丰六三熊V0.011-0.016-59.259%16,500.00016,400.00030/03/2026
69520恒指汇丰六三熊C0.015-0.039-72.222%16,730.00016,630.00030/03/2026
69541恒指法兴五二熊P0.390-0.010-2.500%24,108.00024,008.00027/02/2025
69544恒指法兴六三熊M0.010-0.017-62.963%16,500.00016,400.00030/03/2026
69546恒指法兴五三熊R0.010-0.041-80.392%16,718.00016,618.00028/03/2025
69571恒指摩通六八熊J0.010-0.018-64.286%16,500.00016,400.00028/08/2026
69574恒指摩通六九熊Z0.014-0.033-70.213%16,680.00016,580.00029/09/2026
69594恒指瑞银六三熊H0.014-0.026-65.000%16,608.00016,508.00030/03/2026
69624恒指瑞银四四熊V0.640-0.030-4.478%22,850.00022,750.00029/04/2024
69646恒指法巴六四熊R0.010-0.018-64.286%16,500.00016,400.00029/04/2026
69691恒指瑞银六八熊R0.013-0.015-53.571%16,500.00016,400.00028/08/2026
69810恒指汇丰六八熊Q0.010-0.014-58.333%16,480.00016,380.00028/08/2026
69824恒指国君六五熊X0.010-0.019-65.517%16,500.00016,400.00028/05/2026
69829恒指法兴五四熊N0.445-0.010-2.198%25,108.00025,008.00029/04/2025
69854恒指法兴五三熊B0.010-0.013-56.522%16,468.00016,368.00028/03/2025
69858恒指法巴六乙熊V0.010-0.011-52.381%16,450.00016,350.00030/12/2026
69870恒指摩通六五熊T0.010-0.015-60.000%16,470.00016,370.00028/05/2026
69905恒指国君五甲熊H0.640-0.020-3.030%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.660-0.020-2.941%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.740-0.020-2.632%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.570-0.010-1.724%23,588.00023,488.00029/04/2025
69926恒指法兴五一熊S0.018-0.010-35.714%16,488.00016,388.00027/01/2025
69935恒指汇丰五三熊U0.670-0.020-2.899%23,388.00023,288.00028/03/2025
69940恒指摩通六甲熊S0.010-0.008-44.444%16,420.00016,320.00027/11/2026
69971恒指瑞银六十熊S0.010-0.012-54.545%16,438.00016,338.00029/10/2026
69985恒指摩通六甲熊I0.0000.000%16,045.00015,945.00027/11/2026
69986恒指摩通六甲熊T0.0000.000%16,200.00016,100.00027/11/2026
69987恒指摩通六甲熊W0.0000.000%16,320.00016,220.00027/11/2026
69991恒指法巴六乙熊K0.0000.000%16,100.00016,000.00030/12/2026
69993恒指法巴六乙熊L0.0000.000%16,300.00016,200.00030/12/2026
69994恒指瑞银四四熊G0.550-0.020-3.509%23,050.00022,950.00029/04/2024
69995恒指法巴六乙熊M0.0000.000%16,200.00016,100.00030/12/2026
69997恒指法巴六乙熊N0.0000.000%16,050.00015,950.00030/12/2026
69998恒指汇丰六三熊I0.0000.000%16,300.00016,200.00030/03/2026
69999恒指汇丰六三熊J0.0000.000%16,045.00015,945.00030/03/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/02/2024 16:43
  实时报价更新时间为 21/02/2024 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。