17407 恒指摩通四三购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/02/20240.01016,247.5100132,350,00044.117
19/02/20240.01016,155.6100132,350,00044.117
16/02/20240.01016,339.9600132,350,00044.117
15/02/20240.01015,944.6300132,350,00044.117
14/02/20240.01015,879.3800132,350,00044.117
09/02/20240.01015,746.5800132,350,00044.117
08/02/20240.01015,878.0700132,350,00044.117
07/02/20240.01016,081.8900132,350,00044.117
06/02/20240.01016,136.8700132,350,00044.117
05/02/20240.01015,510.0100132,350,00044.117
02/02/20240.01015,533.5600132,350,00044.117
01/02/20240.01015,566.2100132,350,00044.117
31/01/20240.01015,485.0700132,350,00044.117
30/01/20240.01015,703.4500132,350,00044.117
29/01/20240.01016,077.2400132,350,00044.117
26/01/20240.01015,952.2300132,350,00044.117
25/01/20240.01016,211.9600132,350,00044.117
24/01/20240.01015,899.8700132,350,00044.117
23/01/20240.01015,353.9800132,350,00044.117
22/01/20240.01014,961.1800132,350,00044.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/02/2024 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。