17407 中移瑞银六四购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.018 | 86.150 | 20,000 | 7,285,000 | 10.410 | 20,000 | 0.019 | ||
| 05/12/2025 | 0.021 | 87.150 | 0 | 7,265,000 | 10.380 | ||||
| 04/12/2025 | 0.022 | 87.000 | 0 | 7,265,000 | 10.380 | ||||
| 03/12/2025 | 0.022 | 86.850 | 15,000 | 7,265,000 | 10.380 | 15,000 | 0.022 | ||
| 02/12/2025 | 0.026 | 87.800 | 5,000,000 | 7,250,000 | 10.360 | 5,000,000 | 0.027 | ||
| 01/12/2025 | 0.024 | 87.750 | 0 | 2,250,000 | 3.210 | ||||
| 28/11/2025 | 0.022 | 87.300 | 10,000 | 2,250,000 | 3.210 | 10,000 | 0.020 | ||
| 27/11/2025 | 0.025 | 87.250 | 0 | 2,240,000 | 3.200 | ||||
| 26/11/2025 | 0.028 | 87.350 | 0 | 2,240,000 | 3.200 | ||||
| 25/11/2025 | 0.028 | 87.250 | 0 | 2,240,000 | 3.200 | ||||
| 24/11/2025 | 0.028 | 87.600 | 0 | 2,240,000 | 3.200 | ||||
| 21/11/2025 | 0.023 | 86.000 | 0 | 2,240,000 | 3.200 | ||||
| 20/11/2025 | 0.026 | 86.500 | 0 | 2,240,000 | 3.200 | ||||
| 19/11/2025 | 0.026 | 86.350 | 35,000 | 2,240,000 | 3.200 | 35,000 | 0.026 | ||
| 18/11/2025 | 0.029 | 86.800 | 35,000 | 2,275,000 | 3.250 | 35,000 | 0.029 | ||
| 17/11/2025 | 0.034 | 86.750 | 0 | 2,240,000 | 3.200 | ||||
| 14/11/2025 | 0.038 | 87.500 | 200,000 | 2,240,000 | 3.200 | 200,000 | 0.038 | ||
| 13/11/2025 | 0.045 | 87.850 | 600,000 | 2,040,000 | 2.910 | 300,000 | 0.045 | 300,000 | 0.046 |
| 12/11/2025 | 0.051 | 88.850 | 0 | 2,040,000 | 2.910 | ||||
| 11/11/2025 | 0.051 | 88.500 | 0 | 2,040,000 | 2.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |