17442 快手中銀六七購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/06/20260.02041.6000187.947
29/06/20260.02041.0000191.306
26/06/20260.02040.1900182.683
25/06/20260.02041.4700173.688
24/06/20260.02042.2300167.570
23/06/20260.02042.5300163.782
22/06/20260.02044.8300151.524
18/06/20260.02046.5500136.953
17/06/20260.02047.0100133.519
16/06/20260.02043.7500144.506
15/06/20260.02045.5500135.832
12/06/20260.02045.1900132.627
11/06/20260.02044.9500132.081
10/06/20260.02045.3300129.310
09/06/20260.02043.6500134.107
08/06/20260.02043.4500133.487
05/06/20260.02046.1700120.167
04/06/20260.02046.2500118.773
03/06/20260.02046.0500118.343
02/06/20260.02048.2900110.056
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。