17442 腾讯中银四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 339.400 | 0 | ||||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 39,750,000 | 56.786 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 39,750,000 | 56.786 | ||||
| 22/04/2024 | 0.010 | 320.400 | 630,000 | 39,750,000 | 56.786 | ||||
| 19/04/2024 | 0.016 | 303.800 | 2,580,000 | 39,750,000 | 56.786 | ||||
| 18/04/2024 | 0.014 | 304.400 | 2,060,000 | 39,750,000 | 56.786 | ||||
| 17/04/2024 | 0.022 | 300.800 | 10,000 | 39,750,000 | 56.786 | ||||
| 16/04/2024 | 0.021 | 301.800 | 3,250,000 | 39,750,000 | 56.786 | ||||
| 15/04/2024 | 0.016 | 304.400 | 200,000 | 39,750,000 | 56.786 | ||||
| 12/04/2024 | 0.012 | 309.600 | 100,000 | 39,750,000 | 56.786 | ||||
| 11/04/2024 | 0.011 | 315.000 | 0 | 39,750,000 | 56.786 | ||||
| 10/04/2024 | 0.012 | 314.200 | 6,800,000 | 39,750,000 | 56.786 | ||||
| 09/04/2024 | 0.017 | 305.000 | 2,800,000 | 39,750,000 | 56.786 | ||||
| 08/04/2024 | 0.017 | 305.400 | 8,390,000 | 39,750,000 | 56.786 | 50,000 | 0.017 | ||
| 05/04/2024 | 0.016 | 310.000 | 1,300,000 | 39,800,000 | 56.857 | ||||
| 03/04/2024 | 0.019 | 308.400 | 300,000 | 39,800,000 | 56.857 | ||||
| 02/04/2024 | 0.020 | 309.200 | 300,000 | 39,800,000 | 56.857 | ||||
| 28/03/2024 | 0.026 | 303.800 | 4,130,000 | 39,800,000 | 56.857 | ||||
| 27/03/2024 | 0.031 | 302.000 | 3,790,000 | 39,800,000 | 56.857 | ||||
| 26/03/2024 | 0.037 | 299.400 | 8,280,000 | 39,800,000 | 56.857 | 2,550,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |