17442 腾讯中银四五沽Ａ (认沽证)
实时 按盘价 升0.019 +0.003 (+18.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.019+11.76%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.014+7.69%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.023+4.55%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.014+7.69%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0120.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.013+8.33%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0200.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.029+7.41%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0300.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.032+6.67%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0360.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.038+5.56%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.033+3.12%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.036+9.09%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.036+9.09%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.038+2.70%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.120+2.56%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.123+0.82%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.017+21.43%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0140.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0150.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.015+7.14%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.020+11.11%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.130+1.56%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.126+2.44%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.132+0.76%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.130+0.78%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.041+5.13%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.042+5.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.039+8.33%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.040+2.56%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.037+2.78%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.038-2.56%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.043+7.50%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.028+7.69%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.028+3.70%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.029+3.57%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.026+4.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.029+7.41%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.032+6.67%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.026+4.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.096+3.23%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.093+2.20%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.086+3.61%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.091+2.25%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.090+3.45%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.090+2.27%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.104+7.22%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0950.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.090+2.27%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.095+4.40%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.015+15.38%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.014+7.69%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0170.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.015+7.14%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.018+12.50%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.014+16.67%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.015+7.14%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.014+7.69%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.016+6.67%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.020+5.26%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.018+12.50%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.179+1.13%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.180+0.56%04/03/2025
     272.80024318腾讯法兴四乙沽Ａ0.199-7.87%31/12/2024
28395腾讯星展四乙购Ａ0.114-1.72%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.110-1.79%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.107-0.93%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.103-3.74%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.112-1.75%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.103-2.83%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.1130.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.110-1.79%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.067+8.06%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.068+4.62%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.067+3.08%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.060+1.69%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.072+1.41%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.124+2.48%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.124+3.33%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.138+2.22%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.132+3.94%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.127+4.10%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.127+1.60%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.122+1.67%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.120+4.35%27/09/2024
23188腾讯摩利四八购Ｂ0.335-4.29%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.400-2.44%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.265-1.85%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.290-3.33%24/07/2024288.000     
23102腾讯摩利四七购Ｅ0.241-5.49%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.042+5.00%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.0550.00%02/05/2024
     299.80021386腾讯瑞银四五沽Ｂ0.0350.00%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.046+2.22%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.0500.00%02/05/2024
23030腾讯摩利四六购Ｇ0.168-3.45%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.181-3.21%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.068+6.25%09/05/2024
22321腾讯高盛四七购Ａ0.178-3.78%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.370-2.63%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.184-3.66%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.167-4.02%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.177-5.35%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.175-4.89%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.053+3.92%30/04/2024
22540腾讯摩利四七购Ｄ0.160-1.23%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.152-5.00%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.154-4.94%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.155-3.73%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.157-4.27%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.153-4.37%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.245-3.92%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.250-3.85%03/10/2024310.000     
23699腾讯中银四十购Ａ0.265-3.64%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.183+1.67%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.185+3.93%04/06/2024
20757腾讯麦银四五购Ｂ0.027-15.63%03/05/2024313.880     
20952腾讯摩利四四购Ａ0.012-7.69%25/04/2024314.080     
22346腾讯花旗四四购Ａ0.017-10.53%25/04/2024314.080     
22365腾讯汇丰四四购Ａ0.010-28.57%25/04/2024314.080     
22622腾讯瑞银四四购Ｂ0.019-26.92%25/04/2024314.080     
22630腾讯摩通四四购Ｂ0.015-28.57%25/04/2024314.080     
22635腾讯高盛四四购Ｂ0.0730.00%25/04/2024314.080     
20726腾讯法巴四八购Ｃ0.138-3.50%02/08/2024320.000     
22282腾讯中银四八购Ａ0.134-2.90%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.325-2.99%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.350-2.78%02/04/2025320.000     
20816腾讯国君四七购Ａ0.143-4.03%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.132-5.04%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.128-3.03%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.136-4.90%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.140-3.45%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.134-4.29%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.142-5.33%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.132-3.65%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.133-6.34%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.125+1.63%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.052-8.77%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.047-7.84%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.040-6.98%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.044-4.35%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.042-8.70%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.045-8.16%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.047-6.00%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.049-9.26%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.088-7.37%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.072-2.70%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.112-5.08%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.094-4.08%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.106-6.19%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.098-4.85%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.101-3.81%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.102-7.27%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.106-3.64%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.100-2.91%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.069-5.48%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.0570.00%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.061-4.69%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.057-6.56%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.055-6.78%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.058-6.45%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.166-2.35%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.160-3.61%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.167-1.76%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.160-1.84%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.174-3.33%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.159-2.45%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.165-2.37%29/10/2024340.200     
23710腾讯国君四十购Ａ0.183-4.69%28/10/2024340.200     
20293腾讯中银四六购Ａ0.040-9.09%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.034-5.56%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.037-7.50%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.040-6.98%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.042-8.70%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.038-7.32%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.034-8.11%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.028-9.68%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.022-4.35%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.023-4.17%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.022-12.00%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.023-8.00%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.116-3.33%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.186-2.62%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.275-1.79%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.109-4.39%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.119-3.25%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.124-3.88%25/09/2024350.200     
22343腾讯中银四九购Ａ0.106-3.64%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.116-4.13%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.115-6.50%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.1910.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.197-2.48%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.194-2.02%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.127-3.05%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.095-2.06%16/09/2024355.000     
22337腾讯国君四九购Ａ0.089-10.10%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.097-2.02%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.095-1.04%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.097-3.00%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.093-5.10%09/09/2024355.200     
23437腾讯星展四九购Ａ0.101-4.72%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.096-6.80%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.100-4.76%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.0150.00%04/06/2024360.000     
20628腾讯汇丰四五购Ｂ0.0100.00%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.011-8.33%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.016-11.11%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.0100.00%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.0100.00%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.0110.00%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.0120.00%28/05/2024360.200     
21764腾讯星展四五购Ａ0.0100.00%28/05/2024360.200     
22336腾讯麦银四七购Ｃ0.065-9.72%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.055-9.84%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.053-7.02%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.076-1.30%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.065-1.52%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.082-4.65%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.026-7.14%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.247-3.14%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.072-1.37%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.0660.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.070-1.41%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.077-1.28%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.075-2.60%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.066-2.94%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.071-1.39%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.072-2.70%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.017-10.53%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.018-10.00%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.019-9.52%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.017-10.53%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.084-1.18%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.084-4.55%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.085-4.49%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.0990.00%25/09/2024370.200     
21422腾讯摩利四九购Ａ0.059-3.28%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.050-5.66%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.046-4.17%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.058-1.69%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.060-6.25%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.031-8.82%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.140-2.78%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.027-6.90%26/07/2024380.180     
19993腾讯高盛四四购Ａ0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购Ａ0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购Ｂ0.029-3.33%26/07/2024380.200     
20488腾讯摩通四四购Ａ0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购Ｃ0.0300.00%26/07/2024380.200     
21260腾讯国君四四购Ａ0.0100.00%25/04/2024380.200     
21428腾讯中银四七购Ａ0.027-6.90%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.031-6.06%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.035-7.89%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.029-9.38%26/07/2024380.200     
23804腾讯国君五一购Ａ0.160-3.03%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0100.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.0100.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0100.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0100.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0100.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.195-3.94%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.0150.00%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.108-4.42%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.0140.00%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.0160.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.0110.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.015-6.25%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.019-5.00%25/06/2024390.200     
21066腾讯国君四六购Ａ0.0170.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.013-13.33%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.0110.00%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.105-1.87%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.118-4.07%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.116-2.52%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.126-3.08%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.124-3.13%24/12/2024390.200     
12981腾讯花旗五乙购Ａ0.057-1.72%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.055-1.79%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0150.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.034-8.11%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.143-4.03%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.059-1.67%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.0590.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.0550.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.059-1.67%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.064-1.54%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.063-1.56%19/12/2025400.200     
17437腾讯星展六一购Ａ0.062-3.13%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.034-2.86%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.033-5.71%27/08/2024400.200     
20643腾讯国君四八购Ａ0.036-5.26%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.035-5.41%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.037-5.13%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.033-5.71%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.031-8.82%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.032-5.88%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.150-1.32%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.153-2.55%26/03/2025400.200     
24208腾讯中银五三购Ａ0.141-4.73%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.148-2.63%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.305-1.61%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0140.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0130.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
19983腾讯高盛四五购Ａ0.0120.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.045-2.17%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.038-2.56%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.034-5.56%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.036-5.26%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.041-2.38%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.044-2.22%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.046-2.13%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.0440.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.037-2.63%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.048-2.04%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.041-2.38%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.025-7.41%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.031-6.06%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.027-3.57%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.137-1.44%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.051-1.92%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.149-3.87%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.053-1.85%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.059-1.67%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.051-1.92%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.054-1.82%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.051-1.92%22/01/2026420.200     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.019-9.52%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.021-8.70%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.0220.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.022-8.33%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.014-6.67%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0140.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0110.00%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.0130.00%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.0120.00%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0110.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0130.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.015-11.76%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.0150.00%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.135-2.17%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0110.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0160.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.037-2.63%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.190-1.04%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 13:58
  实时报价更新时间为 16/04/2024 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。