17624 比迪摩通六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.011 | 99.150 | 0 | 46.616 | ||||
| 04/12/2025 | 0.011 | 98.400 | 0 | 47.163 | ||||
| 03/12/2025 | 0.011 | 98.150 | 0 | 47.249 | ||||
| 02/12/2025 | 0.011 | 100.100 | 370,000 | 45.241 | 370,000 | 0.011 | ||
| 01/12/2025 | 0.010 | 97.950 | 0 | 45.879 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 45.869 | ||||
| 27/11/2025 | 0.011 | 97.000 | 0 | 47.371 | ||||
| 26/11/2025 | 0.011 | 98.350 | 850,000 | 46.001 | 140,000 | 0.011 | 610,000 | 0.011 |
| 25/11/2025 | 0.011 | 95.750 | 0 | 48.125 | ||||
| 24/11/2025 | 0.011 | 94.850 | 0 | 48.815 | ||||
| 21/11/2025 | 0.011 | 92.750 | 0 | 50.342 | ||||
| 20/11/2025 | 0.011 | 95.200 | 0 | 47.930 | ||||
| 19/11/2025 | 0.011 | 96.050 | 2,500,000 | 47.020 | 1,815,000 | 0.011 | 685,000 | 0.011 |
| 18/11/2025 | 0.011 | 96.900 | 1,670,000 | 46.080 | 230,000 | 0.011 | 1,400,000 | 0.012 |
| 17/11/2025 | 0.015 | 100.700 | 370,000 | 46.611 | 185,000 | 0.015 | 185,000 | 0.015 |
| 14/11/2025 | 0.016 | 100.600 | 1,235,000 | 47.234 | 945,000 | 0.017 | 290,000 | 0.017 |
| 13/11/2025 | 0.018 | 102.800 | 730,000 | 46.809 | 270,000 | 0.017 | 460,000 | 0.018 |
| 12/11/2025 | 0.016 | 100.500 | 185,000 | 47.064 | 185,000 | 0.016 | ||
| 11/11/2025 | 0.017 | 101.300 | 4,805,000 | 47.039 | 3,855,000 | 0.016 | 620,000 | 0.017 |
| 10/11/2025 | 0.017 | 101.800 | 185,000 | 46.447 | 185,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |