17624 比迪摩通六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.011 | 99.300 | 0 | ||||||
| 05/12/2025 | 0.011 | 99.150 | 0 | 27,845,000 | 13.922 | ||||
| 04/12/2025 | 0.011 | 98.400 | 0 | 27,845,000 | 13.922 | ||||
| 03/12/2025 | 0.011 | 98.150 | 0 | 27,845,000 | 13.922 | ||||
| 02/12/2025 | 0.011 | 100.100 | 370,000 | 27,845,000 | 13.922 | 370,000 | 0.011 | ||
| 01/12/2025 | 0.010 | 97.950 | 0 | 28,215,000 | 14.108 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 28,215,000 | 14.108 | ||||
| 27/11/2025 | 0.011 | 97.000 | 0 | 28,215,000 | 14.108 | ||||
| 26/11/2025 | 0.011 | 98.350 | 850,000 | 28,215,000 | 14.108 | 140,000 | 0.011 | 610,000 | 0.011 |
| 25/11/2025 | 0.011 | 95.750 | 0 | 27,745,000 | 13.872 | ||||
| 24/11/2025 | 0.011 | 94.850 | 0 | 27,745,000 | 13.872 | ||||
| 21/11/2025 | 0.011 | 92.750 | 0 | 27,745,000 | 13.872 | ||||
| 20/11/2025 | 0.011 | 95.200 | 0 | 27,745,000 | 13.872 | ||||
| 19/11/2025 | 0.011 | 96.050 | 2,500,000 | 27,745,000 | 13.872 | 1,815,000 | 0.011 | 685,000 | 0.011 |
| 18/11/2025 | 0.011 | 96.900 | 1,670,000 | 28,875,000 | 14.438 | 230,000 | 0.011 | 1,400,000 | 0.012 |
| 17/11/2025 | 0.015 | 100.700 | 370,000 | 27,705,000 | 13.853 | 185,000 | 0.015 | 185,000 | 0.015 |
| 14/11/2025 | 0.016 | 100.600 | 1,235,000 | 27,705,000 | 13.853 | 945,000 | 0.017 | 290,000 | 0.017 |
| 13/11/2025 | 0.018 | 102.800 | 730,000 | 28,360,000 | 14.180 | 270,000 | 0.017 | 460,000 | 0.018 |
| 12/11/2025 | 0.016 | 100.500 | 185,000 | 28,170,000 | 14.085 | 185,000 | 0.016 | ||
| 11/11/2025 | 0.017 | 101.300 | 4,805,000 | 28,355,000 | 14.178 | 3,855,000 | 0.016 | 620,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |