17624 比迪摩通六五购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.029+16.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.027+28.57%25/06/2026
     71.88023986比迪星展六七沽Ａ0.072+28.57%03/07/2026
     72.11024068比迪中银六七沽Ａ0.065+30.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.046+27.78%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.044+22.22%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.050+21.95%19/08/2026
     81.83022386比迪中银六八沽Ａ0.056+19.15%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.047+23.68%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.044+22.22%19/08/2026
     81.83023041比迪国君六八沽Ａ0.039+30.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.051+18.60%26/08/2026
     81.88025824比迪信证六八沽Ａ0.046+24.32%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.045+25.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.043+22.86%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.110+17.02%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.106+13.98%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.104+13.04%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.108+16.13%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.109+14.74%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.106+15.22%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.105+15.38%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.123+14.95%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.174+10.13%19/02/2027
     90.00023995比迪中银七二沽Ａ0.194+12.14%26/02/2027
     90.00028229比迪信证七二沽Ａ0.183+11.59%19/02/2027
25633比迪中银六九购Ｄ0.285-6.56%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.220+11.11%24/12/2026
25538比迪信证六七购Ｂ0.169-20.66%23/07/202697.940     
24922比迪摩利六七购Ｃ0.176-19.63%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.172-20.74%23/07/202698.040     
25786比迪摩通六七购Ｃ0.173-19.91%23/07/202698.040     
25843比迪法巴六七购Ｃ0.167-20.48%23/07/202698.040     
23816比迪中银六九购Ｃ0.223-15.85%29/09/202698.220     
24273比迪花旗六五购Ｂ0.1060.00%18/05/202699.090     
23751比迪摩利六五购Ｂ0.054-48.08%18/05/202699.100     
22768比迪信证六五购Ｂ0.075-39.02%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.060-41.75%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.064-40.19%18/05/202699.160     
23835比迪法巴六五购Ｂ0.056-44.55%18/05/202699.160     
23868比迪摩通六五购Ｂ0.059-45.37%18/05/202699.160     
23915比迪国君六五购Ａ0.065-36.89%18/05/202699.160     
24428比迪华泰六五购Ｂ0.074-37.82%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.228+14.00%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.228+14.57%30/10/2026
25632比迪中银六甲购Ｂ0.280-12.50%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.128+29.29%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.137+28.04%30/06/2026
     100.78027264比迪国君六六沽Ａ0.130+30.00%23/06/2026
     100.88017485比迪中银六六沽Ａ0.141+30.56%30/06/2026
     102.11021379比迪信证六五沽Ａ0.107+52.86%29/05/2026
24320比迪中银六甲购Ａ0.236-14.18%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.134-19.76%31/08/2026106.880     
25845比迪法巴六八购Ａ0.127-20.13%24/08/2026106.900     
25526比迪摩通六八购Ａ0.128-22.42%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.127-20.13%24/08/2026106.980     
25529比迪星展六八购Ａ0.139-20.11%24/08/2026106.980     
25582比迪法兴六八购Ａ0.130-20.25%24/08/2026106.980     
25599比迪花旗六八购Ａ0.132-20.96%24/08/2026106.980     
25647比迪国君六八购Ａ0.134-19.28%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.131-20.61%24/08/2026106.980     
26719比迪华泰六八购Ａ0.130-20.73%24/08/2026106.980     
24923比迪摩利六十购Ａ0.185-15.53%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.175-16.67%22/10/2026107.090     
22117比迪信证六六购Ａ0.036-29.41%30/06/2026116.880     
22445比迪华泰六六购Ａ0.030-30.23%23/06/2026116.980     
22454比迪法巴六六购Ａ0.031-29.55%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.028-34.88%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.026-31.58%23/06/2026116.980     
22525比迪中银六六购Ａ0.027-30.77%23/06/2026116.980     
22644比迪摩利六六购Ａ0.027-34.15%23/06/2026116.980     
22704比迪国君六六购Ａ0.025-32.43%23/06/2026116.980     
22809比迪摩通六六购Ａ0.029-34.09%23/06/2026116.980     
22881比迪法兴六六购Ａ0.026-35.00%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.135-16.15%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.145-16.18%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.140-15.15%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.136-13.38%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.135-15.09%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.139-15.76%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.141-15.57%21/12/2026121.200     
28138比迪国君六乙购Ａ0.139-15.24%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.025-16.67%13/11/2026128.280     
14635比迪星展六甲购Ａ0.026-23.53%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.025-16.67%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.028-15.15%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.028-17.65%13/11/2026128.433     
21676比迪中银六十购Ａ0.088-17.76%29/10/2026128.880     
24213比迪法巴六十购Ａ0.076-19.15%22/10/2026128.900     
27644比迪信证六十购Ａ0.078-17.89%22/10/2026128.900     
23055比迪华泰六十购Ａ0.083-17.82%22/10/2026128.980     
24097比迪星展六十购Ａ0.085-19.81%22/10/2026128.980     
24241比迪摩通六十购Ａ0.081-19.80%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.075-17.58%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.080-19.19%22/10/2026128.980     
25452比迪国君六十购Ａ0.074-17.78%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.012-25.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0170.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.011-21.43%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.014-26.32%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.014-17.65%23/07/2026131.980     
19111比迪星展六七购Ａ0.0180.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.012-29.41%23/07/2026131.980     
19924比迪国君六七购Ｂ0.014-12.50%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.012-33.33%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.012-29.41%23/07/2026131.980     
20126比迪信证六七购Ａ0.012-33.33%23/07/2026131.980     
27984比迪麦银七三购Ａ0.159-14.97%02/03/2027135.790     
28371比迪花旗六九购Ａ0.045-19.64%22/09/2026138.800     
21588比迪中银六九购Ｂ0.049-19.67%29/09/2026138.880     
22063比迪信证六九购Ａ0.043-21.82%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.044-22.81%22/09/2026138.890     
22728比迪法巴六九购Ａ0.044-24.14%22/09/2026138.980     
23067比迪法兴六九购Ａ0.046-19.30%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.044-12.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.039-20.41%22/09/2026138.980     
28367比迪摩利六九购Ａ0.044-22.81%22/09/2026138.980     
28410比迪摩通六九购Ａ0.045-21.05%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.246+7.42%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.270+5.88%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.265+3.92%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2600.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.260+1.96%30/12/2026
20007比迪中银六九购Ａ0.035-25.53%29/09/2026148.880     
21541比迪华泰六九购Ａ0.034-19.05%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.010-9.09%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 12:07
  实时报价更新时间为 05/05/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。