17627 恒指瑞銀四三購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/02/20240.01016,247.510048.958
19/02/20240.01016,155.610049.191
16/02/20240.01016,339.960045.591
15/02/20240.01015,944.630048.746
14/02/20240.01015,879.380048.789
09/02/20240.01015,746.580047.307
08/02/20240.01015,878.070045.649
07/02/20240.01016,081.890043.420
06/02/20240.01016,136.870042.532
05/02/20240.01015,510.010047.456
02/02/20240.01015,533.560045.926
01/02/20240.01015,566.210045.243
31/01/20240.01015,485.070045.495
30/01/20240.01015,703.450043.270
29/01/20240.01016,077.240039.925
26/01/20240.01015,952.230039.887
25/01/20240.01016,211.960037.597
24/01/20240.01015,899.870039.701
23/01/20240.01015,353.980043.586
22/01/20240.01014,961.180046.284
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/02/2024 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。