17627 恒指瑞银四三购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/02/20240.01016,536.8500141,750,00047.250
27/02/20240.01016,790.8000141,750,00047.250
26/02/20240.01016,634.7400141,750,00047.250
23/02/20240.01016,725.8600141,750,00047.250
22/02/20240.01016,742.9500141,750,00047.250
21/02/20240.01016,503.1000141,750,00047.250
20/02/20240.01016,247.5100141,750,00047.250
19/02/20240.01016,155.6100141,750,00047.250
16/02/20240.01016,339.9600141,750,00047.250
15/02/20240.01015,944.6300141,750,00047.250
14/02/20240.01015,879.3800141,750,00047.250
09/02/20240.01015,746.5800141,750,00047.250
08/02/20240.01015,878.0700141,750,00047.250
07/02/20240.01016,081.8900141,750,00047.250
06/02/20240.01016,136.8700141,750,00047.250
05/02/20240.01015,510.0100141,750,00047.250
02/02/20240.01015,533.5600141,750,00047.250
01/02/20240.01015,566.2100141,750,00047.250
31/01/20240.01015,485.0700141,750,00047.250
30/01/20240.01015,703.4500141,750,00047.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/02/2024 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。