17717 泡瑪法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 164.800 | 0 | 71.604 | ||||
| 15/04/2026 | 0.015 | 163.300 | 0 | 72.331 | ||||
| 14/04/2026 | 0.015 | 161.400 | 0 | 73.391 | ||||
| 13/04/2026 | 0.015 | 151.500 | 0 | 79.525 | ||||
| 10/04/2026 | 0.015 | 150.900 | 0 | 79.296 | ||||
| 09/04/2026 | 0.015 | 152.700 | 0 | 77.916 | ||||
| 08/04/2026 | 0.015 | 152.600 | 0 | 77.816 | ||||
| 02/04/2026 | 0.017 | 141.800 | 0 | 87.136 | ||||
| 01/04/2026 | 0.017 | 145.300 | 0 | 84.469 | ||||
| 31/03/2026 | 0.017 | 143.600 | 0 | 85.448 | ||||
| 30/03/2026 | 0.017 | 148.700 | 0 | 81.751 | ||||
| 27/03/2026 | 0.017 | 149.600 | 0 | 80.556 | ||||
| 26/03/2026 | 0.017 | 150.700 | 0 | 79.638 | ||||
| 25/03/2026 | 0.017 | 168.300 | 12,030,000 | 67.515 | 2,370,000 | 0.037 | 7,310,000 | 0.030 |
| 24/03/2026 | 0.041 | 217.200 | 6,350,000 | 62.869 | 3,110,000 | 0.036 | 2,940,000 | 0.037 |
| 23/03/2026 | 0.032 | 202.200 | 3,080,000 | 63.807 | 1,410,000 | 0.031 | 1,470,000 | 0.031 |
| 20/03/2026 | 0.035 | 209.600 | 1,760,000 | 61.732 | 790,000 | 0.037 | 790,000 | 0.038 |
| 19/03/2026 | 0.038 | 212.800 | 1,810,000 | 62.251 | 800,000 | 0.041 | 600,000 | 0.041 |
| 18/03/2026 | 0.044 | 221.800 | 6,790,000 | 61.623 | 3,170,000 | 0.043 | 3,380,000 | 0.042 |
| 17/03/2026 | 0.040 | 215.400 | 2,300,000 | 62.063 | 1,150,000 | 0.039 | 850,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |