17717 泡玛法巴六十购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.056 | 215.400 | 1,800,000 | 4,040,000 | 2.693 | 900,000 | 0.056 | 900,000 | 0.056 |
| 03/12/2025 | 0.058 | 216.000 | 1,340,000 | 4,040,000 | 2.693 | 670,000 | 0.058 | 670,000 | 0.058 |
| 02/12/2025 | 0.060 | 218.800 | 2,540,000 | 4,040,000 | 2.693 | 1,270,000 | 0.060 | 1,270,000 | 0.059 |
| 01/12/2025 | 0.059 | 215.200 | 4,580,000 | 4,040,000 | 2.693 | 2,290,000 | 0.064 | 2,290,000 | 0.065 |
| 28/11/2025 | 0.069 | 224.800 | 10,320,000 | 4,040,000 | 2.693 | 5,170,000 | 0.069 | 5,130,000 | 0.069 |
| 27/11/2025 | 0.062 | 218.600 | 14,780,000 | 4,080,000 | 2.720 | 7,400,000 | 0.062 | 7,350,000 | 0.062 |
| 26/11/2025 | 0.050 | 204.600 | 3,300,000 | 4,130,000 | 2.753 | 1,650,000 | 0.051 | 1,650,000 | 0.051 |
| 25/11/2025 | 0.048 | 200.200 | 1,500,000 | 4,130,000 | 2.753 | 700,000 | 0.049 | 800,000 | 0.049 |
| 24/11/2025 | 0.047 | 199.500 | 2,000,000 | 4,030,000 | 2.687 | 1,030,000 | 0.046 | 970,000 | 0.046 |
| 21/11/2025 | 0.048 | 199.300 | 1,530,000 | 4,090,000 | 2.727 | 750,000 | 0.047 | 780,000 | 0.046 |
| 20/11/2025 | 0.051 | 201.400 | 680,000 | 4,060,000 | 2.707 | 340,000 | 0.052 | 340,000 | 0.052 |
| 19/11/2025 | 0.054 | 206.600 | 3,040,000 | 4,060,000 | 2.707 | 1,770,000 | 0.055 | 1,270,000 | 0.056 |
| 18/11/2025 | 0.060 | 211.400 | 2,540,000 | 4,560,000 | 3.040 | 1,270,000 | 0.060 | 1,270,000 | 0.061 |
| 17/11/2025 | 0.063 | 217.400 | 3,930,000 | 4,560,000 | 3.040 | 1,950,000 | 0.068 | 1,980,000 | 0.068 |
| 14/11/2025 | 0.064 | 216.400 | 4,500,000 | 4,530,000 | 3.020 | 2,250,000 | 0.064 | 2,250,000 | 0.065 |
| 13/11/2025 | 0.066 | 220.400 | 2,000,000 | 4,530,000 | 3.020 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 12/11/2025 | 0.067 | 220.000 | 1,700,000 | 4,530,000 | 3.020 | 850,000 | 0.070 | 850,000 | 0.069 |
| 11/11/2025 | 0.069 | 223.200 | 2,730,000 | 4,530,000 | 3.020 | 1,380,000 | 0.068 | 1,350,000 | 0.070 |
| 10/11/2025 | 0.068 | 221.400 | 6,760,000 | 4,560,000 | 3.040 | 3,370,000 | 0.063 | 3,390,000 | 0.062 |
| 07/11/2025 | 0.055 | 204.800 | 3,930,000 | 4,540,000 | 3.027 | 1,780,000 | 0.058 | 1,950,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |