17717 百度汇丰四九购Ａ (认购证)
实时 按盘价 升0.023 +0.004 (+21.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.88023511百度麦银六一沽Ａ0.161-4.73%05/01/2026
     96.99022927百度摩利四七沽Ａ0.041-29.31%22/07/2024
     99.83021517百度瑞银四六沽Ａ0.033-34.00%21/06/2024
     99.83021530百度摩通四六沽Ｂ0.035-28.57%21/06/2024
     99.83021597百度花旗四六沽Ａ0.033-34.00%21/06/2024
     99.88021353百度汇丰四六沽Ａ0.041-25.45%28/06/2024
     99.99025038百度摩利四甲沽Ａ0.155-10.92%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.1580.00%22/11/2024
     100.00024919百度信证四甲沽Ａ0.159-9.66%29/11/2024
24438百度麦银六一购Ａ0.325+4.84%05/01/2026105.000     
22799百度法兴四乙购Ｂ0.132+5.60%31/12/2024118.200     
22952百度摩通四乙购Ａ0.131+8.26%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.133+9.92%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.129+5.74%20/12/2024118.300     
23914百度花旗四乙购Ａ0.136+9.68%20/12/2024118.300     
22778百度麦银四七购Ａ0.0690.00%10/07/2024119.900     
22785百度花旗四六购Ａ0.050+4.17%25/06/2024119.900     
22779百度摩利四六购Ａ0.0470.00%25/06/2024119.990     
20803百度法巴四七购Ａ0.062+3.33%03/07/2024120.000     
22788百度星展四六购Ａ0.062+19.23%25/06/2024120.050     
22780百度瑞银四六购Ａ0.052+8.33%25/06/2024120.100     
22794百度摩通四六购Ａ0.056+24.44%25/06/2024120.100     
22867百度国君四六购Ａ0.069+18.97%25/06/2024120.100     
23261百度韩投四六购Ａ0.042-6.67%25/06/2024120.100     
     121.90021391百度法兴四六沽Ａ0.138-10.97%20/06/2024
     122.00020787百度摩利四六沽Ｂ0.142-11.25%27/06/2024
20700百度华泰四五购Ａ0.0100.00%30/05/2024128.000     
22818百度法巴五一购Ａ0.209+8.85%03/01/2025128.000     
24405百度华泰四乙购Ａ0.201+7.49%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.219+10.05%24/12/2024128.080     
25105百度韩投四乙购Ａ0.221+8.87%24/12/2024128.080     
23714百度摩利四乙购Ａ0.197+9.44%24/12/2024128.090     
20817百度国君四五购Ａ0.0100.00%23/05/2024128.100     
20826百度法巴四六购Ａ0.018+20.00%04/06/2024128.100     
20850百度摩通四五购Ａ0.0100.00%23/05/2024128.100     
20860百度瑞银四五购Ａ0.0100.00%23/05/2024128.100     
21080百度中银四五购Ａ0.014-6.67%23/05/2024128.100     
21113百度汇丰四五购Ａ0.0100.00%23/05/2024128.100     
21273百度花旗四五购Ａ0.0100.00%23/05/2024128.100     
21303百度法兴四五购Ａ0.0100.00%23/05/2024128.100     
24368百度瑞银四乙购Ｃ0.208+7.77%24/12/2024128.100     
24390百度国君四乙购Ａ0.227+9.66%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.212+9.84%24/12/2024128.100     
21381百度摩利四五购Ａ0.0100.00%27/05/2024129.800     
22776百度汇丰四七购Ａ0.051+18.60%17/07/2024130.000     
     133.33019686百度摩通四六沽Ａ0.232-9.02%06/06/2024
22791百度瑞银四七购Ｂ0.034+3.03%17/07/2024133.660     
22934百度摩利四七购Ａ0.032+23.08%10/07/2024133.760     
22954百度摩通四七购Ａ0.029+16.00%10/07/2024133.760     
     139.88018628百度麦银四七沽Ａ0.315-4.55%03/07/2024
24916百度信证五一购Ａ0.187+13.33%24/01/2025140.000     
25026百度摩利五一购Ａ0.168+9.09%17/01/2025140.100     
25101百度瑞银五一购Ａ0.184+8.88%17/01/2025140.100     
25108百度汇丰五一购Ａ0.1720.00%17/01/2025140.100     
16463百度东亚四乙购Ａ0.050+16.28%23/12/2024155.000     
17255百度花旗四九购Ａ0.023+4.55%27/09/2024155.000     
17716百度法巴四十购Ａ0.025+4.17%03/10/2024155.000     
19465百度麦银四九购Ａ0.033+10.00%23/09/2024155.050     
17717百度汇丰四九购Ａ0.023+21.05%20/09/2024155.100     
19397百度星展四九购Ａ0.026+18.18%20/09/2024155.100     
19476百度摩通四九购Ａ0.023+15.00%20/09/2024155.100     
20279百度国君四九购Ａ0.0230.00%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.054+5.88%16/12/2024155.100     
21603百度法兴四乙购Ａ0.052+6.12%16/12/2024155.100     
19567百度瑞银四九购Ａ0.018+5.88%10/09/2024156.100     
19734百度摩利四九购Ａ0.0140.00%02/09/2024158.000     
20604百度法兴四八购Ａ0.017+6.25%26/08/2024158.100     
18241百度中银四六购Ａ0.0210.00%25/06/2024185.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。