17730 藥明麥銀五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 32.940 | 0 | 148.037 | ||||
| 03/12/2025 | 0.015 | 30.760 | 0 | 130.584 | ||||
| 02/12/2025 | 0.015 | 31.380 | 0 | 131.196 | ||||
| 01/12/2025 | 0.015 | 31.720 | 0 | 130.083 | ||||
| 28/11/2025 | 0.015 | 31.160 | 0 | 118.581 | ||||
| 27/11/2025 | 0.015 | 31.300 | 0 | 116.979 | ||||
| 26/11/2025 | 0.015 | 31.940 | 0 | 118.145 | ||||
| 25/11/2025 | 0.015 | 31.860 | 0 | 115.580 | ||||
| 24/11/2025 | 0.015 | 31.800 | 0 | 113.204 | ||||
| 21/11/2025 | 0.015 | 30.560 | 0 | 101.435 | ||||
| 20/11/2025 | 0.015 | 32.200 | 0 | 107.848 | ||||
| 19/11/2025 | 0.015 | 31.920 | 0 | 104.912 | ||||
| 18/11/2025 | 0.015 | 31.900 | 0 | 103.295 | ||||
| 17/11/2025 | 0.015 | 32.360 | 0 | 103.897 | ||||
| 14/11/2025 | 0.015 | 33.320 | 0 | 103.782 | ||||
| 13/11/2025 | 0.015 | 34.480 | 0 | 107.059 | ||||
| 12/11/2025 | 0.015 | 33.360 | 0 | 101.341 | ||||
| 11/11/2025 | 0.015 | 33.240 | 0 | 99.655 | ||||
| 10/11/2025 | 0.015 | 34.160 | 0 | 102.021 | ||||
| 07/11/2025 | 0.015 | 33.780 | 0 | 97.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |