17730 百度国君二二购A (认购证)
实时 按盘价 升0.046 +0.002 (+4.545%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     112.78025491百度瑞银二四沽A0.093-13.08%22/04/2022
     112.88025029百度瑞信二四沽A0.111-9.76%29/04/2022
     120.00025069百度瑞通二三沽A0.092-19.30%04/03/2022
     120.00025162百度法兴二三沽B0.107-10.83%28/03/2022
     132.78023714百度瑞银二一沽A0.110-17.91%25/01/2022
     132.78025522百度花旗二一沽A0.114-17.39%28/01/2022
     132.88022856百度瑞信二二沽A0.120-16.67%04/02/2022
     133.33022682百度摩通二二沽A0.132-15.38%07/02/2022
     138.78026298百度海通二一沽A0.138-13.21%31/01/2022
     138.88021608百度法兴二一沽A0.152-13.14%31/01/2022
24760百度法兴二三购B0.510+9.68%28/03/2022150.000     
24794百度花旗二六购A0.305+7.02%29/06/2022150.000     
25159百度法兴二六购B0.305+10.91%22/06/2022150.100     
24709百度瑞通二二购B0.219+11.17%28/02/2022155.000     
25043百度瑞信二二购C0.223+10.40%21/02/2022155.100     
25112百度瑞银二二购C0.212+14.59%21/02/2022155.100     
25121百度国君二二购C0.226+8.13%21/02/2022155.100     
     158.48029377百度瑞信一十沽A0.026-71.74%22/10/2021
     158.58022400百度摩通一十沽B0.089-39.04%29/10/2021
28384百度法巴二五购A0.470+8.05%04/05/2022160.00017598百度法兴二三沽A0.194-10.19%30/03/2022
     160.00027049百度摩利二三沽A0.195-10.55%30/03/2022
     162.88022255百度海通一十沽A0.118-37.57%29/10/2021
     163.88011888百度麦银二二沽A0.192-10.28%07/02/2022
24401百度摩利二二购B0.158+13.67%15/02/2022165.000     
24808百度摩通二二购B0.159+14.39%08/02/2022165.100     
24834百度高盛二二购A0.157+12.95%08/02/2022165.100     
22196百度中银二三购A0.192+10.98%28/03/2022166.000     
25521百度花旗二三购A0.178+10.56%28/03/2022166.100     
28289百度海通二三购A0.218+10.66%28/03/2022166.100     
24496百度瑞信二二购B0.146+15.87%21/02/2022168.780     
21531百度法兴二二购B0.144+14.29%28/02/2022168.880     
22309百度花旗二一购A0.223+8.25%31/01/2022168.880     
25453百度法巴二二购A0.270+10.66%04/02/2022168.880     
24626百度瑞银二二购B0.139+12.10%21/02/2022168.980     
24659百度国君二二购B0.149+12.88%21/02/2022168.980     
24661百度汇丰二二购A0.140+13.82%21/02/2022168.980     
     169.88014094百度法兴一乙沽A0.196-10.09%30/12/2021
     169.88022494百度瑞通一乙沽A0.196-10.91%30/12/2021
22070百度麦银二二购B0.249+12.67%07/02/2022172.800     
     173.88022246百度瑞银一乙沽A0.223-10.80%17/12/2021
20919百度摩利一甲购A0.020+53.85%08/11/2021174.900     
19516百度法兴一甲购C0.043+26.47%22/11/2021175.000     
27588百度瑞信一甲购B0.031+14.81%15/11/2021175.000     
21347百度摩通一甲购C0.036+20.00%15/11/2021175.050     
21388百度瑞银一甲购B0.020+53.85%08/11/2021175.100     
     177.00022162百度瑞信一甲沽A0.215-13.31%30/11/2021
28721百度瑞通一甲购A0.0230.00%15/11/2021178.000     
22923百度法兴二二购C0.168+17.48%07/02/2022185.000     
24631百度摩通二一购A0.179+16.23%31/01/2022185.050     
23532百度海通二一购A0.151+18.90%31/01/2022185.100     
23569百度花旗二一购B0.163+18.12%28/01/2022185.100     
24423百度瑞信二一购A0.170+14.86%26/01/2022185.100     
25427百度瑞银二一购A0.166+16.90%26/01/2022185.100     
     186.78024544百度国君一十沽A0.3800.00%15/10/2021
     186.88022771百度法兴一十沽A0.270-8.47%21/10/2021
     188.88022265百度海通一十沽B0.300-7.69%29/10/2021
     189.89022307百度摩通一十沽A0.300-10.45%29/10/2021
     190.88022283百度瑞通一十沽B0.315-5.97%21/10/2021
24047百度瑞通二二购A0.169+18.18%25/02/2022191.880     
25270百度麦银一乙购B0.0170.00%02/12/2021197.770     
16350百度法巴一乙购B0.0210.00%02/12/2021197.800     
11455百度瑞信一甲购C0.0120.00%25/11/2021197.870     
13341百度法兴一甲购B0.014-26.32%30/11/2021198.880     
15979百度汇丰一甲购B0.0140.00%23/11/2021198.980     
16309百度海通一甲购A0.011-26.67%30/11/2021198.980     
17173百度摩通一甲购B0.0130.00%23/11/2021198.980     
17291百度中银一甲购A0.0200.00%23/11/2021198.980     
17610百度高盛一甲购A0.013+18.18%23/11/2021198.980     
17621百度瑞银一甲购A0.010-23.08%23/11/2021198.980     
19229百度花旗一甲购A0.0140.00%29/11/2021198.980     
11517百度摩利二二购A0.056+12.00%15/02/2022200.000     
26272百度法兴二三购C0.160+15.94%09/03/2022200.000     
27112百度法巴二三购B0.133+3.91%02/03/2022200.000     
17730百度国君二二购A0.046+4.55%08/02/2022200.200     
26764百度麦银二五购A0.220+12.24%04/05/2022203.880     
13132百度法巴二三购A0.053+1.92%02/03/2022210.000     
16491百度瑞信二二购A0.049+11.36%23/02/2022210.200     
16588百度瑞银二二购A0.050+16.28%23/02/2022210.200     
17170百度摩通二二购A0.055+14.58%23/02/2022210.200     
19042百度海通二二购A0.0340.00%23/02/2022210.200     
19237百度花旗二二购A0.072+10.77%25/02/2022210.200     
     218.88022281百度瑞通一十沽A0.6000.00%21/10/2021
16737百度法兴二一购B0.034+9.68%04/01/2022228.880     
17175百度摩通一乙购A0.026+8.33%28/12/2021229.080     
17342百度瑞银一乙购A0.033+22.22%28/12/2021229.080     
19240百度花旗一乙购A0.036+9.09%30/12/2021229.080     
14872百度麦银二二购A0.052+20.93%07/02/2022238.880     
20855百度法兴一十购A0.0100.00%29/10/2021248.880     
23308百度法巴一乙购A0.0110.00%02/12/2021250.000     
16738百度法兴二二购A0.062+3.33%28/02/2022258.880     
14514百度法巴二一购A0.0100.00%04/01/2022280.000     
14504百度法巴一甲购A0.0120.00%02/11/2021290.000     
14507百度法巴一甲购B0.0150.00%02/11/2021310.000     
14522百度法巴二一购B0.0100.00%04/01/2022320.000     
14764百度摩通一甲购A0.0100.00%01/11/2021352.520     
14655百度汇丰一甲购A0.0100.00%01/11/2021353.880     
14447百度法兴一甲购A0.0120.00%30/11/2021368.880     
14696百度国君一甲购A0.0100.00%26/11/2021369.880     
14668百度瑞信一甲购A0.0120.00%30/11/2021372.680     
14597百度麦银一乙购A0.0150.00%31/12/2021388.000     
14789百度瑞通一乙购B0.0140.00%17/12/2021388.000     
14458百度法兴二一购A0.0110.00%17/01/2022398.880     
14763百度摩通一十购A0.0100.00%29/10/2021428.280     
14462百度法兴二三购A0.0100.00%07/03/2022428.880     
14781百度瑞通一乙购A0.0250.00%03/12/2021488.000     
14465百度法兴二六购A0.0100.00%30/06/2022488.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。