17730 百度国君二二购A (认购证)
实时 按盘价 升0.046 +0.002 (+4.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.044156.20004,040,0004.040
11/10/20210.055162.700600,0004,040,0004.040600,0000.051
08/10/20210.034152.90004,640,0004.640
07/10/20210.031150.30004,640,0004.640
06/10/20210.027143.30004,640,0004.640
05/10/20210.028143.80004,640,0004.640
04/10/20210.031145.90004,640,0004.640
30/09/20210.036148.40004,640,0004.640
29/09/20210.042151.40004,640,0004.640
28/09/20210.042153.30004,640,0004.640
27/09/20210.042153.200100,0004,640,0004.640100,0000.042
24/09/20210.050154.80004,740,0004.740
23/09/20210.050156.50004,740,0004.740
21/09/20210.050153.40004,740,0004.740
20/09/20210.056156.400600,0004,740,0004.740600,0000.056
17/09/20210.059159.10004,140,0004.140
16/09/20210.051155.400420,0004,140,0004.140420,0000.049
15/09/20210.052154.100200,0004,560,0004.560165,0000.055
14/09/20210.057156.00004,395,0004.395
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。