17759 恒指瑞銀五三沽B (认沽证)
实時 按盘价 跌0.078 -0.009 (-10.345%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/04/20240.08716,511.6901,650,00026.001160,0000.0861,490,0000.086
19/04/20240.09716,224.1402,150,00025.961850,0000.1001,300,0000.100
18/04/20240.09016,385.870360,00025.697360,0000.090
17/04/20240.09516,251.8402,170,00025.7192,050,0000.097120,0000.095
16/04/20240.09616,248.9704,450,00025.9014,150,0000.093
15/04/20240.08416,600.4603,290,00025.8353,180,0000.084110,0000.084
12/04/20240.08116,721.6902,170,00025.8981,810,0000.079360,0000.079
11/04/20240.07017,095.0303,530,00025.8002,350,0000.0711,180,0000.070
10/04/20240.07217,139.1702,940,00026.200840,0000.0731,960,0000.073
09/04/20240.08116,828.0701,060,00026.192200,0000.080810,0000.079
08/04/20240.08416,732.8502,160,00026.1771,100,0000.0851,060,0000.083
05/04/20240.08316,723.9205,560,00025.8881,620,0000.0883,940,0000.086
03/04/20240.08516,725.1004,770,00026.1523,300,0000.0821,470,0000.083
02/04/20240.07916,931.5203,910,00026.14490,0000.0763,820,0000.077
28/03/20240.08916,541.4202,020,00025.682590,0000.0901,430,0000.087
27/03/20240.09616,392.8405,220,00026.0113,700,0000.0951,520,0000.093
26/03/20240.08716,618.3201,000,00025.592320,0000.092680,0000.086
25/03/20240.09216,473.640110,00025.61410,0000.088100,0000.091
22/03/20240.09116,499.4703,580,00025.4813,440,0000.09290,0000.092
21/03/20240.08016,863.1003,180,00025.2961,510,0000.0801,650,0000.080
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2024 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。