17759 恒指瑞銀五三沽Ｂ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.042 | 17,004.970 | 4,830,000 | 24.807 | 4,280,000 | 0.041 | 480,000 | 0.040 |
| 24/07/2024 | 0.037 | 17,311.050 | 2,440,000 | 25.038 | 2,440,000 | 0.037 | ||
| 23/07/2024 | 0.034 | 17,469.360 | 250,000 | 24.993 | 20,000 | 0.034 | 230,000 | 0.033 |
| 22/07/2024 | 0.031 | 17,635.880 | 3,370,000 | 24.873 | 330,000 | 0.033 | 3,030,000 | 0.036 |
| 19/07/2024 | 0.036 | 17,417.680 | 18,080,000 | 25.062 | 16,300,000 | 0.036 | 1,780,000 | 0.036 |
| 18/07/2024 | 0.031 | 17,778.410 | 710,000 | 25.280 | 100,000 | 0.033 | 610,000 | 0.031 |
| 17/07/2024 | 0.032 | 17,739.410 | 1,280,000 | 25.323 | 1,220,000 | 0.032 | 60,000 | 0.032 |
| 16/07/2024 | 0.032 | 17,727.980 | 1,330,000 | 25.273 | 1,290,000 | 0.032 | 40,000 | 0.032 |
| 15/07/2024 | 0.029 | 18,015.940 | 1,890,000 | 25.609 | 1,510,000 | 0.029 | 280,000 | 0.026 |
| 12/07/2024 | 0.026 | 18,293.380 | 20,660,000 | 25.635 | 1,570,000 | 0.026 | 18,690,000 | 0.027 |
| 11/07/2024 | 0.031 | 17,832.330 | 3,340,000 | 25.135 | 1,200,000 | 0.032 | 2,140,000 | 0.032 |
| 10/07/2024 | 0.038 | 17,471.670 | 490,000 | 25.287 | 30,000 | 0.037 | 460,000 | 0.036 |
| 09/07/2024 | 0.038 | 17,523.230 | 1,670,000 | 25.422 | 1,570,000 | 0.038 | 100,000 | 0.039 |
| 08/07/2024 | 0.038 | 17,524.060 | 10,380,000 | 25.402 | 10,380,000 | 0.039 | ||
| 05/07/2024 | 0.036 | 17,799.610 | 70,000 | 25.945 | 70,000 | 0.036 | ||
| 04/07/2024 | 0.033 | 18,028.280 | 530,000 | 26.053 | 530,000 | 0.033 | ||
| 03/07/2024 | 0.035 | 17,978.570 | 860,000 | 26.274 | 40,000 | 0.035 | 820,000 | 0.035 |
| 02/07/2024 | 0.038 | 17,769.140 | 960,000 | 26.134 | 20,000 | 0.038 | 940,000 | 0.037 |
| 28/06/2024 | 0.040 | 17,718.610 | 10,000 | 26.187 | 10,000 | 0.038 | ||
| 27/06/2024 | 0.040 | 17,716.470 | 2,170,000 | 26.174 | 2,170,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |