17759 恒指瑞银五三沽B (认沽证)
实时 按盘价 跌0.078 -0.009 (-10.345%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/04/20240.08716,511.6901,650,00026,590,0008.860160,0000.0861,490,0000.086
19/04/20240.09716,224.1402,150,00025,260,0008.420850,0000.1001,300,0000.100
18/04/20240.09016,385.870360,00024,810,0008.270360,0000.090
17/04/20240.09516,251.8402,170,00024,450,0008.1502,050,0000.097120,0000.095
16/04/20240.09616,248.9704,450,00026,380,0008.7904,150,0000.093
15/04/20240.08416,600.4603,290,00030,530,00010.1803,180,0000.084110,0000.084
12/04/20240.08116,721.6902,170,00033,600,00011.2001,810,0000.079360,0000.079
11/04/20240.07017,095.0303,530,00035,050,00011.6802,350,0000.0711,180,0000.070
10/04/20240.07217,139.1702,940,00036,220,00012.070840,0000.0731,960,0000.073
09/04/20240.08116,828.0701,060,00035,100,00011.700200,0000.080810,0000.079
08/04/20240.08416,732.8502,160,00034,490,00011.5001,100,0000.0851,060,0000.083
05/04/20240.08316,723.9205,560,00034,530,00011.5101,620,0000.0883,940,0000.086
03/04/20240.08516,725.1004,770,00032,210,00010.7403,300,0000.0821,470,0000.083
02/04/20240.07916,931.5203,910,00034,040,00011.35090,0000.0763,820,0000.077
28/03/20240.08916,541.4202,020,00030,310,00010.100590,0000.0901,430,0000.087
27/03/20240.09616,392.8405,220,00029,470,0009.8203,700,0000.0951,520,0000.093
26/03/20240.08716,618.3201,000,00031,650,00010.550320,0000.092680,0000.086
25/03/20240.09216,473.640110,00031,290,00010.43010,0000.088100,0000.091
22/03/20240.09116,499.4703,580,00031,200,00010.4003,440,0000.09290,0000.092
21/03/20240.08016,863.1003,180,00034,550,00011.5201,510,0000.0801,650,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/04/2024 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。