17759 恒指瑞银五三沽B (认沽证)
实时 按盘价 跌0.078 -0.009 (-10.345%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.059-10.61%28/03/2025
     13,23423131恒指汇丰五三沽C0.055-9.84%28/03/2025
     13,23423141恒指瑞银五三沽C0.059-10.61%28/03/2025
     13,23523159恒指法兴五三沽C0.057-9.52%28/03/2025
     13,30023046恒指花旗五三沽C0.052-10.34%28/03/2025
     13,93017690恒指法兴五三沽A0.075-8.54%28/03/2025
     14,00017584恒指汇丰五三沽B0.074-9.76%28/03/2025
     14,00017759恒指瑞银五三沽B0.078-10.34%28/03/2025
     14,00019478恒指摩通五三沽B0.080-9.09%28/03/2025
     14,00020311恒指花旗五三沽B0.071-11.25%28/03/2025
     14,00021998恒指中银五三沽A0.087-9.38%28/03/2025
     14,00023069恒指法巴五三沽A0.071-5.33%28/03/2025
     14,21723173恒指摩通四九沽B0.049-12.50%27/09/2024
     14,21723262恒指瑞银四九沽B0.046-14.81%27/09/2024
     14,28823095恒指法兴四九沽B0.047-12.96%27/09/2024
     14,32823444恒指法兴四十沽A0.055-14.06%30/10/2024
     14,40022960恒指摩通四十沽A0.069-10.39%30/10/2024
     14,40023091恒指瑞银四十沽A0.061-14.08%30/10/2024
     14,42823140恒指瑞银四八沽A0.036-18.18%29/08/2024
     14,42823158恒指法兴四八沽A0.036-18.18%29/08/2024
     14,42823161恒指汇丰四八沽A0.036-18.18%29/08/2024
     14,42823176恒指摩通四八沽A0.038-15.56%29/08/2024
     14,50023074恒指花旗四八沽A0.039-15.22%29/08/2024
     14,72623520恒指瑞银四乙沽A0.092-11.54%30/12/2024
     14,72623611恒指汇丰四乙沽A0.090-11.76%30/12/2024
     14,72623765恒指法兴四乙沽A0.090-10.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.097-10.19%30/12/2024
     14,92518665恒指法兴五三沽B0.125-9.42%28/03/2025
     15,00014849恒指汇丰五三沽A0.129-8.51%28/03/2025
     15,00017094恒指摩通五三沽A0.139-7.95%28/03/2025
     15,00017118恒指瑞银五三沽A0.132-8.97%28/03/2025
     15,00019918恒指花旗五三沽A0.120-9.77%28/03/2025
     15,12423521恒指瑞银四十沽B0.089-12.75%30/10/2024
     15,12423766恒指法兴四十沽B0.086-11.34%30/10/2024
     15,20023472恒指摩通四十沽C0.094-12.15%30/10/2024
     15,22423828恒指瑞银四乙沽B0.136-9.33%30/12/2024
     15,22424303恒指汇丰四乙沽B0.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.140-10.83%30/12/2024
     15,22424415恒指摩通四乙沽B0.138-9.21%30/12/2024
     15,30021874恒指法巴四乙沽A0.134-9.46%30/12/2024
     15,30022497恒指花旗四乙沽A0.135-11.76%30/12/2024
     15,32320491恒指汇丰四九沽A0.092-15.60%27/09/2024
     15,32320508恒指法兴四九沽A0.092-14.02%27/09/2024
     15,32321725恒指中银四九沽A0.089-15.24%27/09/2024
     15,32324416恒指摩通四九沽D0.00%27/09/2024
     15,40020162恒指瑞银四九沽A0.098-13.27%27/09/2024
     15,40020490恒指法巴四九沽A0.092-10.68%27/09/2024
     15,40022256恒指华泰四乙沽A0.146-8.75%30/12/2024
22905恒指摩通四九购A0.227+11.82%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.105-13.22%27/09/2024
     15,50019920恒指花旗四九沽A0.106-14.52%27/09/2024
23142恒指瑞银四九购A0.210+12.30%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.044-21.43%27/06/2024
     15,54222544恒指瑞银四六沽D0.042-23.64%27/06/2024
     15,54222626恒指汇丰四六沽C0.041-22.64%27/06/2024
     15,55022272恒指法巴四六沽B0.052-10.34%27/06/2024
     15,62022072恒指法兴四六沽B0.045-23.73%27/06/2024
     15,72123605恒指瑞银四甲沽A0.107-9.32%28/11/2024
     15,72123609恒指汇丰四甲沽A0.106-9.40%28/11/2024
     15,72123810恒指法兴四甲沽A0.106-10.17%28/11/2024
23059恒指摩通四十购A0.244+12.44%30/10/202415,800     
23199恒指瑞银四十购A0.234+11.96%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.112-8.94%28/11/2024
     15,92017155恒指法兴四六沽A0.055-21.43%27/06/2024
     16,00014129恒指汇丰四六沽A0.061-21.79%27/06/2024
     16,00015133恒指摩通四六沽A0.064-20.99%27/06/2024
     16,00015179恒指瑞银四六沽A0.060-21.05%27/06/2024
     16,00015563恒指法巴四六沽A0.061-18.67%27/06/2024
     16,00018288恒指花旗四六沽A0.060-21.05%27/06/2024
     16,00019372恒指中银四六沽A0.068-19.05%27/06/2024
     16,00019574恒指华泰四六沽A0.063-20.25%27/06/2024
21911恒指摩通四八购B0.147+17.60%29/08/202416,200     
22857恒指花旗四八购B0.140+13.82%29/08/202416,200     
22833恒指法兴四八购B0.140+14.75%29/08/202416,281     
22849恒指瑞银四八购B0.140+15.70%29/08/202416,281     
22850恒指汇丰四八购B0.139+13.93%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.118-9.92%30/10/2024
     16,31823776恒指汇丰四十沽A0.116-11.45%30/10/2024
     16,31823865恒指花旗四十沽A0.00%30/10/2024
     16,31824009恒指法兴四十沽C0.116-10.77%30/10/2024
     16,40023471恒指摩通四十沽B0.122-9.63%30/10/2024
     16,41823787恒指法兴四七沽A0.103-14.88%30/07/2024
     16,41823838恒指摩通四七沽C0.102-15.70%30/07/2024
     16,41824119恒指汇丰四七沽B0.103-14.88%30/07/2024
     16,50021798恒指瑞银四七沽A0.108-14.96%30/07/2024
     16,51722350恒指摩通四六沽C0.082-18.00%27/06/2024
     16,51722366恒指汇丰四六沽B0.082-18.81%27/06/2024
     16,51722390恒指瑞银四六沽C0.083-17.00%27/06/2024
     16,60021762恒指摩通四七沽A0.119-13.77%30/07/2024
     16,60021974恒指花旗四六沽B0.090-16.67%27/06/2024
22904恒指摩通四甲购A0.198+12.50%28/11/202416,600     
23070恒指法巴四甲购A0.189+13.86%28/11/202416,600     
23002恒指瑞银四甲购A0.194+13.45%28/11/202416,683     
23405恒指花旗四十购A0.152+14.29%30/10/202416,700     
     16,71620642恒指瑞银四四沽A0.039-44.29%29/04/2024
     16,71621055恒指法兴四四沽A0.034-46.87%29/04/2024
     16,71623797恒指瑞银四八沽B0.120-13.04%29/08/2024
     16,71624008恒指法兴四八沽B0.120-11.11%29/08/2024
     16,71820867恒指汇丰四四沽A0.030-52.38%29/04/2024
23955恒指汇丰四十购A0.147+13.08%30/10/202416,782     
23465恒指瑞银四十购B0.147+13.95%30/10/202416,783     
23474恒指摩通四十购B0.147+13.95%30/10/202416,783     
24454恒指法兴四十购A0.151+13.53%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.039-43.48%29/04/2024
     16,80022498恒指花旗四四沽A0.039-45.83%29/04/2024
     16,80023490恒指摩通四八沽B0.126-11.89%29/08/2024
     16,81624301恒指汇丰四九沽B0.00%27/09/2024
     16,81624417恒指摩通四九沽E0.168-10.64%27/09/2024
     16,90023827恒指瑞银四九沽C0.176-12.00%27/09/2024
     16,91523809恒指摩通四九沽C0.181-10.40%27/09/2024
21633恒指摩通四七购B0.091+22.97%30/07/202417,000     
21975恒指花旗四七购A0.089+21.92%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.187-10.95%27/09/2024
21872恒指汇丰四七购B0.084+21.74%30/07/202417,085     
21921恒指瑞银四七购B0.083+22.06%30/07/202417,085     
22640恒指法兴四七购C0.085+21.43%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.122-13.48%30/07/2024
     17,11423988恒指汇丰四七沽A0.119-13.77%30/07/2024
     17,11424314恒指法兴四七沽B0.121-13.57%30/07/2024
     17,20023128恒指摩通四七沽B0.125-11.97%30/07/2024
     17,20024334恒指花旗四七沽A0.00%30/07/2024
     17,31321038恒指汇丰四五沽A0.140-18.60%30/05/2024
     17,31321242恒指法兴四五沽A0.145-17.61%30/05/2024
     17,31322413恒指瑞银四五沽B0.149-18.58%30/05/2024
24379恒指摩通四十购C0.134+15.52%30/10/202417,388     
     17,40020326恒指摩通四五沽A0.156-17.02%30/05/2024
     17,40021365恒指花旗四五沽A0.158-17.71%30/05/2024
21700恒指摩通四八购A0.096+20.00%29/08/202417,400     
21977恒指花旗四八购A0.094+17.50%29/08/202417,400     
23929恒指中银四八购A0.096+18.52%29/08/202417,400     
22476恒指法兴四七购B0.067+21.82%30/07/202417,450     
24481恒指汇丰四十购B0.138+2.99%30/10/202417,474     
24522恒指瑞银四十购C0.00%30/10/202417,474     
21871恒指汇丰四八购A0.088+17.33%29/08/202417,487     
21994恒指瑞银四八购A0.090+20.00%29/08/202417,487     
22641恒指法兴四八购A0.090+16.88%29/08/202417,487     
21873恒指法巴四乙购A0.165+12.24%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.193-9.39%30/10/2024
     17,50024400恒指瑞银四十沽D0.00%30/10/2024
23517恒指瑞银四七购C0.061+24.49%30/07/202417,537     
22968恒指汇丰四乙购B0.177+13.46%30/12/202417,586     
22898恒指摩通四乙购B0.179+14.01%30/12/202417,587     
22937恒指瑞银四乙购B0.177+14.19%30/12/202417,587     
22995恒指法兴四乙购C0.178+12.66%30/12/202417,587     
23153恒指花旗四乙购A0.131+13.91%30/12/202417,600     
23237恒指瑞银四乙购C0.131+13.91%30/12/202417,688     
23243恒指摩通四乙购C0.132+13.79%30/12/202417,688     
23306恒指法兴四乙购D0.132+13.79%30/12/202417,688     
24385恒指汇丰四乙购D0.131+11.97%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.195-13.33%27/06/2024
     17,80021515恒指瑞银四六沽B0.190-13.24%27/06/2024
21526恒指摩通四六购C0.038+31.03%27/06/202417,800     
21754恒指花旗四六购C0.040+29.03%27/06/202417,800     
22255恒指华泰四六购A0.041+36.67%27/06/202417,800     
23896恒指法兴四九购A0.097+18.29%27/09/202417,820     
21724恒指中银四六购A0.036+24.14%27/06/202417,888     
22270恒指法巴四六购B0.043+26.47%27/06/202417,888     
21644恒指汇丰四六购C0.034+25.93%27/06/202417,889     
21683恒指法兴四六购B0.033+32.00%27/06/202417,889     
21797恒指瑞银四六购C0.034+25.93%27/06/202417,889     
23987恒指摩通四九购B0.093+17.72%27/09/202417,900     
24066恒指花旗四九购A0.092+17.95%27/09/202417,900     
23958恒指汇丰四九购A0.093+17.72%27/09/202417,909     
24022恒指瑞银四九购B0.092+17.95%27/09/202417,909     
24043恒指中银四九购A0.096+17.07%27/09/202417,909     
21274恒指花旗四五购A0.011+10.00%30/05/202418,200     
21467恒指摩通四五购A0.0100.00%30/05/202418,291     
21483恒指法兴四五购A0.017+70.00%30/05/202418,291     
21514恒指瑞银四五购A0.011+10.00%30/05/202418,291     
21523恒指汇丰四五购A0.0100.00%30/05/202418,291     
24381恒指摩通四甲购B0.119+15.53%28/11/202418,300     
24483恒指汇丰四甲购A0.129+1.57%28/11/202418,391     
24520恒指瑞银四甲购B0.00%28/11/202418,391     
     18,40020527恒指摩通四五沽B0.219-12.05%30/05/2024
     18,40021022恒指瑞银四五沽A0.215-11.89%30/05/2024
20305恒指摩通四四购B0.0100.00%29/04/202418,600     
22258恒指华泰四乙购A0.117+15.84%30/12/202418,600     
24380恒指摩通四乙购D0.116+14.85%30/12/202418,690     
22804恒指法兴四乙购B0.114+15.15%30/12/202418,693     
24383恒指瑞银四乙购D0.123+16.04%30/12/202418,693     
24384恒指汇丰四乙购C0.114+14.00%30/12/202418,693     
20318恒指瑞银四四购B0.0100.00%29/04/202418,700     
21272恒指花旗四四购B0.0100.00%29/04/202418,700     
21388恒指中银四四购B0.014-12.50%29/04/202418,700     
20869恒指汇丰四四购B0.0100.00%29/04/202418,788     
20853恒指法兴四四购B0.0100.00%29/04/202418,793     
21309恒指摩通四四购C0.0100.00%29/04/202418,793     
22001恒指中银四乙购A0.095+15.85%30/12/202418,888     
22816恒指法巴四乙购B0.091+15.19%30/12/202418,980     
22627恒指汇丰四乙购A0.100+13.64%30/12/202418,982     
22631恒指摩通四乙购A0.101+16.09%30/12/202418,982     
22713恒指法兴四乙购A0.101+16.09%30/12/202418,982     
22824恒指瑞银四乙购A0.104+14.29%30/12/202418,982     
23156恒指花旗四乙购B0.096+14.29%30/12/202419,000     
20306恒指摩通四七购A0.015+25.00%30/07/202419,400     
20317恒指瑞银四七购A0.016+23.08%30/07/202419,500     
20319恒指花旗四六购B0.0100.00%27/06/202419,500     
20489恒指法巴四六购A0.0100.00%27/06/202419,500     
21065恒指法巴四七购A0.0110.00%30/07/202419,500     
20561恒指法兴四七购A0.012+20.00%30/07/202419,588     
20486恒指汇丰四六购B0.0100.00%27/06/202419,595     
20440恒指摩通四六购B0.0100.00%27/06/202419,597     
20449恒指瑞银四六购B0.0100.00%27/06/202419,597     
21335恒指汇丰四七购A0.0110.00%30/07/202419,685     
19382恒指摩通四四购A0.0100.00%29/04/202420,000     
19604恒指花旗四四购A0.0100.00%29/04/202420,000     
19504恒指瑞银四四购A0.0100.00%29/04/202420,100     
19887恒指汇丰四四购A0.0100.00%29/04/202420,100     
20042恒指法兴四四购A0.0100.00%29/04/202420,100     
20163恒指中银四四购A0.0100.00%29/04/202420,100     
19263恒指摩通四六购A0.0100.00%27/06/202421,400     
19437恒指瑞银四六购A0.0100.00%27/06/202421,500     
19527恒指花旗四六购A0.0100.00%27/06/202421,500     
19444恒指汇丰四六购A0.0120.00%27/06/202421,507     
19511恒指法兴四六购A0.0100.00%27/06/202421,507     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/04/2024 11:50
  实时报价更新时间为 23/04/2024 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。