17850 網易麥銀二五購A (认购证)
实時 按盘价 跌0.188 -0.009 (-4.569%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.197156.700140,00059.01680,0000.19060,0000.191
19/10/20210.173153.40020,00058.10920,0000.171
18/10/20210.149149.30010,00057.52210,0000.140
15/10/20210.154149.300410,00057.810200,0000.145210,0000.147
13/10/2021058.732
12/10/20210.160148.80010,00058.58710,0000.160
11/10/20210.169151.600057.701
08/10/20210.152145.00010,00059.56710,0000.152
07/10/20210.120139.00020,00058.67420,0000.119
06/10/20210.072128.000210,00056.942110,0000.070100,0000.075
05/10/20210.062126.900100,00055.24550,0000.06050,0000.059
04/10/20210.061126.900215,00054.876100,0000.063115,0000.064
30/09/20210.077131.500700,00054.917350,0000.074350,0000.074
29/09/20210.079131.900715,00054.937350,0000.077365,0000.078
28/09/20210.092133.40030,00056.35020,0000.088
27/09/20210.070127.800100,00055.45450,0000.07050,0000.070
24/09/20210.065125.700100,00055.31550,0000.06950,0000.070
23/09/20210.067127.200110,00054.68050,0000.07260,0000.072
21/09/20210.065124.900055.459
20/09/20210.072126.800055.662
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。