17850 港交摩通五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 43.654 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 43.719 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 39.665 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 37.604 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 36.064 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 35.015 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 33.751 | ||||
| 25/11/2025 | 0.010 | 415.400 | 0 | 32.150 | ||||
| 24/11/2025 | 0.010 | 415.200 | 0 | 31.681 | ||||
| 21/11/2025 | 0.010 | 409.200 | 0 | 32.619 | ||||
| 20/11/2025 | 0.010 | 417.600 | 6,060,000 | 28.742 | 3,270,000 | 0.010 | ||
| 19/11/2025 | 0.011 | 416.400 | 1,450,000 | 29.394 | ||||
| 18/11/2025 | 0.013 | 416.800 | 3,230,000 | 29.900 | ||||
| 17/11/2025 | 0.018 | 422.200 | 3,190,000 | 29.604 | 1,000,000 | 0.020 | 420,000 | 0.020 |
| 14/11/2025 | 0.024 | 425.200 | 14,550,000 | 29.441 | 210,000 | 0.023 | 12,120,000 | 0.025 |
| 13/11/2025 | 0.038 | 436.600 | 3,020,000 | 28.180 | 1,720,000 | 0.038 | 650,000 | 0.039 |
| 12/11/2025 | 0.040 | 437.400 | 527,620,000 | 27.967 | 261,230,000 | 0.038 | 261,410,000 | 0.038 |
| 11/11/2025 | 0.040 | 435.400 | 350,090,000 | 28.520 | 174,060,000 | 0.041 | 174,080,000 | 0.041 |
| 10/11/2025 | 0.044 | 436.000 | 504,510,000 | 28.889 | 248,080,000 | 0.040 | 246,130,000 | 0.040 |
| 07/11/2025 | 0.038 | 428.600 | 5,610,000 | 29.673 | 2,330,000 | 0.039 | 2,740,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |