17850 网易麦银二五购A (认购证)
实时 按盘价 跌0.154 -0.006 (-3.750%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     111.88026563网易麦银二四沽A0.137-1.44%01/04/2022
     113.78025492网易瑞银二二沽A0.106-5.36%11/02/2022
     113.78026718网易摩通二二沽A0.103-7.21%11/02/2022
     113.88024677网易瑞信二二沽A0.118-4.07%18/02/2022
     115.00028461网易摩利二八沽A0.172-1.71%30/08/2022
     119.99024663网易法兴二二沽A0.145-3.33%28/02/2022
     120.00023952网易花旗二二沽A0.177-4.32%25/02/2022
25135网易摩利二四购A0.3250.00%14/04/2022129.890     
24766网易法兴二四购A0.3250.00%25/04/2022129.990     
     136.26024402网易摩利二三沽A0.147-2.65%24/03/2022
     136.26024505网易瑞银二三沽A0.148-1.99%24/03/2022
     136.36022992网易摩通二三沽A0.146-3.95%31/03/2022
22269网易瑞通二四购A0.3000.00%29/04/2022138.880     
25245网易花旗二四购A0.2950.00%28/04/2022138.980     
27297网易法兴二五购A0.5900.00%30/05/2022139.99021609网易法兴二一沽A0.255-1.92%31/01/2022
     142.78011214网易瑞信一乙沽A0.103-5.50%23/12/2021
     142.78011294网易花旗一乙沽A0.137-0.72%29/12/2021
     142.78011612网易摩通一乙沽A0.1140.00%31/12/2021
     142.78020731网易瑞银一乙沽A0.1100.00%23/12/2021
22205网易瑞信二一购C0.4250.00%31/01/2022142.88011399网易汇丰一乙沽A0.115-5.74%31/12/2021
21962网易摩利二三购A0.217+0.46%30/03/2022148.000     
21943网易摩通二三购A0.209-0.48%31/03/2022148.880     
22297网易花旗二一购A0.370-5.13%31/01/2022148.880     
23700网易瑞银二三购B0.212+1.44%24/03/2022148.980     
24683网易瑞信二三购A0.2000.00%24/03/2022148.980     
26656网易汇丰二三购A0.209-0.48%24/03/2022148.980     
28109网易高盛二三购A0.217+1.88%24/03/2022148.980     
23151网易法兴二三购B0.211+0.48%31/03/2022149.990     
24865网易麦银二三购A0.370-2.63%02/03/2022155.880     
     159.78011788网易摩利一乙沽A0.212-2.75%28/12/2021
     159.78012730网易瑞信一乙沽B0.198-1.98%28/12/2021
     159.78013051网易花旗一乙沽B0.3750.00%30/12/2021
     159.78013906网易法兴一乙沽A0.213-2.29%28/12/2021
     159.88027223网易麦银二一沽A0.224-3.03%04/01/2022
22080网易麦银二二购B0.280-3.45%07/02/2022160.880     
22762网易海通二二购A0.1980.00%28/02/2022162.000     
26100网易高盛二二购A0.151+0.67%21/02/2022162.000     
28576网易法巴二三购A0.1530.00%02/03/2022162.000     
23490网易瑞通二二购B0.152+0.66%21/02/2022162.080     
24035网易中银二二购A0.211-0.47%21/02/2022162.100     
24044网易花旗二二购A0.1560.00%25/02/2022162.100     
     168.68014259网易摩通一乙沽B0.495-1.00%03/12/2021
21610网易瑞信二二购A0.1150.00%28/02/2022169.900     
17806网易法兴二三购A0.113-0.88%07/03/2022169.990     
21373网易摩通二二购A0.113-0.88%28/02/2022170.070     
22896网易瑞银二二购A0.1150.00%28/02/2022170.090     
28501网易瑞通二九购A0.196+1.03%28/09/2022178.780     
20688网易汇丰二九购A0.192-0.52%28/09/2022178.800     
13603网易麦银二十购A0.189-4.06%05/10/2022178.880     
18336网易高盛二九购A0.186-1.59%27/09/2022178.980     
22603网易国君二九购A0.2000.00%27/09/2022178.980     
28471网易瑞信二九购A0.00%27/09/2022178.980     
29621网易花旗二九购A0.227+15.23%29/09/2022178.980     
16143网易摩利二二购A0.075-1.32%04/02/2022180.000     
16354网易法巴二二购A0.083-5.68%04/02/2022180.000     
26088网易法兴二二购A0.071-2.74%04/02/2022180.000     
26611网易摩通二一购A0.073-3.95%31/01/2022180.080     
16488网易瑞信二一购A0.0750.00%25/01/2022180.100     
27959网易瑞银二一购A0.071+1.43%25/01/2022180.100     
18781网易瑞通二一购A0.113-0.88%31/01/2022196.880     
25815网易花旗一甲购A0.0850.00%29/11/2021196.880     
21624网易瑞信二一购B0.0880.00%24/01/2022196.980     
13814网易麦银二四购A0.155-0.64%04/04/2022198.880     
11069网易瑞银二三购A0.145-0.68%28/03/2022198.980     
13372网易法兴一甲购B0.0200.00%30/11/2021199.990     
13103网易法巴二七购A0.120-4.00%05/07/2022200.000     
28135网易摩通一甲购A0.029-3.33%30/11/2021202.020     
15513网易海通一甲购A0.0150.00%30/11/2021202.220     
24174网易国君一十购A0.0100.00%25/10/2021203.680     
11412网易汇丰一甲购A0.0100.00%01/11/2021203.880     
12736网易瑞信一十购A0.0140.00%25/10/2021204.080     
13602网易中银一十购A0.0210.00%25/10/2021204.080     
17393网易摩利一十购A0.0100.00%25/10/2021204.080     
23829网易瑞银一十购A0.0100.00%25/10/2021204.080     
29862网易高盛一十购A0.0160.00%25/10/2021204.080     
13815网易麦银三六购A0.180-5.26%02/06/2023208.880     
23839网易麦银一甲购A0.0250.00%03/11/2021211.880     
12546网易摩通一十购A0.0100.00%27/10/2021211.980     
12594网易瑞通一十购B0.0100.00%28/10/2021211.990     
13354网易法兴一甲购A0.0120.00%03/11/2021211.990     
13629网易瑞银一十购B0.0100.00%27/10/2021212.080     
24885网易花旗一十购A0.0370.00%28/10/2021212.080     
17850网易麦银二五购A0.154-3.75%04/05/2022218.880     
12817网易法巴一甲购A0.014-6.67%02/11/2021220.000     
19800网易麦银二二购A0.315-14.86%07/02/2022228.880     
14257网易瑞通一甲购A0.0240.00%01/11/2021233.880     
12499网易瑞通二二购A0.0100.00%04/02/2022248.880     
13902网易法兴一乙购A0.010-16.67%23/12/2021249.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。