18224 快手花旗二一購B (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/11/20210.01684.9500114.282
29/11/20210.01685.5000112.412
26/11/20210.01690.0000102.608
25/11/20210.01697.850090.301
24/11/20210.01699.700087.038
23/11/20210.01694.750093.294
22/11/20210.01693.650094.165
19/11/20210.01696.300088.452
18/11/20210.01698.450084.938
17/11/20210.016101.200080.758
16/11/20210.016101.900079.319
15/11/20210.01699.000082.491
12/11/20210.016100.000079.603
11/11/20210.01699.700079.467
10/11/20210.01693.250087.255
09/11/20210.01692.050088.302
08/11/20210.01693.350086.042
05/11/20210.01695.250082.072
04/11/20210.01696.600079.906
03/11/20210.01695.950080.243
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/12/2021 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。