18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 69.200 | 985,000 | 50.445 | 650,000 | 0.091 | 335,000 | 0.088 |
| 04/12/2025 | 0.089 | 67.500 | 3,265,000 | 49.551 | 1,465,000 | 0.091 | 1,695,000 | 0.093 |
| 03/12/2025 | 0.090 | 67.400 | 3,660,000 | 49.665 | 1,725,000 | 0.089 | 1,915,000 | 0.089 |
| 02/12/2025 | 0.087 | 68.950 | 4,230,000 | 50.512 | 2,165,000 | 0.084 | 2,065,000 | 0.079 |
| 01/12/2025 | 0.089 | 68.350 | 1,080,000 | 50.424 | 480,000 | 0.090 | 600,000 | 0.090 |
| 28/11/2025 | 0.091 | 67.800 | 480,000 | 50.256 | 205,000 | 0.091 | 275,000 | 0.091 |
| 27/11/2025 | 0.092 | 68.400 | 250,000 | 51.053 | 125,000 | 0.093 | 125,000 | 0.093 |
| 26/11/2025 | 0.092 | 68.650 | 1,850,000 | 51.235 | 925,000 | 0.089 | 925,000 | 0.088 |
| 25/11/2025 | 0.088 | 70.650 | 2,120,000 | 52.250 | 550,000 | 0.087 | 1,570,000 | 0.089 |
| 24/11/2025 | 0.095 | 68.550 | 435,000 | 52.133 | 150,000 | 0.099 | 285,000 | 0.097 |
| 21/11/2025 | 0.110 | 64.000 | 700,000 | 51.234 | 415,000 | 0.113 | 285,000 | 0.112 |
| 20/11/2025 | 0.105 | 64.950 | 410,000 | 50.909 | 180,000 | 0.108 | 230,000 | 0.106 |
| 19/11/2025 | 0.112 | 63.500 | 610,000 | 51.084 | 55,000 | 0.113 | 555,000 | 0.116 |
| 18/11/2025 | 0.109 | 64.650 | 730,000 | 51.630 | 575,000 | 0.109 | 155,000 | 0.111 |
| 17/11/2025 | 0.106 | 66.800 | 500,000 | 53.026 | 500,000 | 0.106 | ||
| 14/11/2025 | 0.104 | 67.100 | 710,000 | 52.631 | 635,000 | 0.102 | 75,000 | 0.104 |
| 13/11/2025 | 0.096 | 69.100 | 80,000 | 52.395 | 40,000 | 0.099 | 40,000 | 0.099 |
| 12/11/2025 | 0.097 | 69.700 | 500,000 | 53.160 | 500,000 | 0.099 | ||
| 11/11/2025 | 0.098 | 69.500 | 170,000 | 53.293 | 85,000 | 0.097 | 85,000 | 0.096 |
| 10/11/2025 | 0.098 | 69.800 | 370,000 | 53.512 | 185,000 | 0.101 | 185,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |