18224 快手花旗二一购B (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     50.00025070快手瑞通二六沽A0.049+32.43%30/06/2022
     53.83025418快手瑞银二四沽A0.057+26.67%22/04/2022
     53.83025658快手国君二四沽A0.057+26.67%22/04/2022
     53.88025030快手瑞信二四沽A0.080+15.94%29/04/2022
24993快手瑞通二五购A0.380-14.61%27/05/202258.880     
     59.50024984快手摩利二二沽C0.039+62.50%25/02/2022
     66.61026649快手星展二二沽A0.074+45.10%28/02/2022
     66.61026814快手瑞银二二沽B0.057+32.56%21/02/2022
     66.66024244快手摩通二二沽B0.080+33.33%28/02/2022
25019快手瑞信二七购B0.330-14.29%29/07/202268.88023866快手瑞通二三沽B0.091+33.82%28/03/2022
     68.88023983快手麦银二四沽B0.0900.00%04/04/2022
25494快手摩利二三购A0.285-17.39%30/03/202269.800     
     70.00011840快手摩利二六沽A0.00%29/06/2022
25186快手中银二乙购A0.405-10.99%30/12/202271.880     
     73.88023847快手瑞信二二沽B0.088+41.94%09/02/2022
     73.88023894快手瑞银二二沽A0.084+47.37%09/02/2022
     74.80023925快手海通二二沽A0.135+26.17%28/02/2022
25067快手瑞通二二购B0.445-23.28%25/02/202275.00029627快手东亚二六沽A0.242+17.48%30/06/2022
23993快手瑞信二二购D0.175-24.89%10/02/202278.880     
25643快手法兴二二购A0.196-21.60%17/02/202278.880     
25653快手高盛二二购C0.192-23.20%16/02/202278.880     
24707快手摩通二一购F0.181-23.95%31/01/202278.930     
24740快手花旗二一购E0.188-22.95%31/01/202278.930     
24750快手摩利二一购G0.180-24.05%31/01/202278.930     
24800快手瑞银二一购E0.180-23.73%31/01/202278.930     
25371快手国君二一购C0.191-22.98%31/01/202278.930     
     84.84023526快手摩通二二沽A0.194+29.33%11/02/2022
24890快手东亚二乙购A0.300-14.29%29/12/202285.000     
25301快手高盛二乙购A0.300-16.67%20/12/202285.000     
27783快手法兴二九购B0.275-16.67%30/09/202285.000     
     85.88023075快手瑞信二二沽A0.186+34.78%04/02/2022
     88.00023968快手摩利二二沽B0.105+29.63%10/02/2022
     88.00026278快手法兴二二沽A0.109+31.33%10/02/2022
     88.00026403快手高盛二一沽A0.100+33.33%31/01/2022
24257快手摩利二一购F0.116-27.95%28/01/202288.83011180快手国君二二沽A0.255+24.39%25/02/2022
23833快手瑞信二二购C0.123-26.79%09/02/202288.88022267快手瑞通二三沽A0.243+27.23%04/03/2022
25436快手高盛二一购E0.120-27.71%28/01/202288.880     
25448快手法巴二二购B0.129-26.29%04/02/202288.880     
24546快手法兴二一购D0.126-27.59%28/01/202288.930     
24054快手瑞银二二购C0.131-26.40%14/02/202289.080     
24581快手汇丰二二购C0.119-29.17%07/02/202289.130     
     90.00022398快手海通二一沽C0.205+37.58%31/01/2022
     90.38021486快手瑞银二一沽D0.220+33.33%28/01/2022
23926快手海通二五购A0.141-22.95%03/05/202296.800     
28568快手法巴二五购A0.152-21.24%04/05/202296.800     
28268快手瑞信二四购B0.145-22.87%25/04/202296.850     
28420快手瑞银二四购C0.150-21.47%25/04/202296.850     
28822快手高盛二四购B0.143-23.53%26/04/202296.850     
     97.97021780快手摩通二一沽C0.325+27.45%31/01/2022
23865快手瑞通二三购B0.124-23.93%28/03/202298.88022249快手瑞信二一沽C0.330+29.41%31/01/2022
24073快手麦银二三购C0.235-20.34%02/03/202298.880     
27922快手高盛二三购B0.115-26.28%21/03/202298.900     
27962快手汇丰二三购A0.109-28.76%21/03/202298.920     
24547快手法兴二三购B0.117-24.52%21/03/202298.930     
27750快手瑞银二三购B0.118-24.84%21/03/202298.930     
28448快手星展二三购B0.120-23.57%21/03/202298.930     
24344快手花旗二一购D0.079-28.18%28/01/202298.950     
23786快手摩利二二购B0.083-29.66%09/02/202299.000     
     99.95011209快手星展二三沽A0.204+21.43%16/03/2022
     99.95013826快手瑞银二三沽A0.196+21.74%02/03/2022
     99.95029655快手瑞信二三沽A0.201+21.08%02/03/2022
     99.95029663快手海通二三沽A0.201+20.36%02/03/2022
     99.99023024快手麦银二三沽A0.430+19.44%02/03/2022
23831快手瑞信二二购B0.081-30.77%09/02/2022100.00021238快手花旗二一沽B0.365+19.67%28/01/2022
24313快手法巴二二购A0.077-31.25%04/02/2022100.00026282快手法兴二三沽A0.207+18.29%09/03/2022
23895快手摩通二二购C0.078-31.58%09/02/2022102.400     
24289快手瑞银二一购D0.067-30.21%28/01/2022102.500     
24337快手高盛二一购D0.071-32.38%28/01/2022102.500     
25986快手海通二一购C0.071-33.02%31/01/2022102.500     
12506快手法巴二五购C0.00%04/05/2022106.000     
13075快手高盛二四购C0.113-24.16%22/04/2022106.000     
29754快手摩利二四购A0.117-24.52%29/04/2022106.000     
12602快手摩通二四购C0.115-24.34%22/04/2022106.060     
12407快手瑞信二四购C0.119-22.73%22/04/2022106.100     
12826快手瑞银二四购D0.116-23.18%22/04/2022106.100     
14577快手法兴二四购C0.116-24.68%22/04/2022106.100     
29230快手麦银二五购A0.245-20.97%04/05/2022108.880     
11886快手法巴二乙购A0.200-16.32%02/12/2022110.00022136快手摩利二一沽C0.245+22.50%31/01/2022
12487快手高盛二甲购A0.199-19.11%25/11/2022110.000     
23954快手花旗二二购B0.150-26.11%25/02/2022110.000     
24863快手国君二二购A0.170-27.97%18/02/2022110.100     
23367快手瑞通二二购A0.050-31.51%04/02/2022110.880     
21963快手摩利二一购D0.043-35.82%31/01/2022112.000     
23919快手瑞银二二购B0.047-34.72%07/02/2022112.000     
26632快手高盛二一购F0.041-36.92%24/01/2022112.000     
23824快手汇丰二一购B0.037-37.29%24/01/2022112.100     
23826快手中银二一购E0.053-33.75%25/01/2022112.100     
23848快手瑞信二一购E0.039-39.06%24/01/2022112.100     
26716快手摩通二一购G0.051-34.62%31/01/2022112.100     
     114.90018989快手瑞银二一沽C0.530+24.71%07/01/2022
11154快手高盛二三购C0.076-28.30%28/03/2022115.00018168快手瑞信二一沽B0.540+24.14%14/01/2022
23229快手法兴二四购B0.078-27.10%04/04/2022115.000     
26234快手法巴二四购A0.083-25.23%04/04/2022115.000     
     115.05019498快手海通二一沽B0.530+26.19%06/01/2022
25973快手瑞信二三购A0.084-25.66%28/03/2022115.100     
26034快手摩利二三购B0.075-27.18%28/03/2022115.100     
26162快手瑞银二三购A0.078-26.42%28/03/2022115.100     
26651快手星展二三购A0.077-25.96%28/03/2022115.100     
     115.15017936快手摩通二一沽B0.530+21.84%13/01/2022
23817快手麦银二三购B0.110-29.03%02/03/2022118.88018538快手麦银二四沽A0.6800.00%04/04/2022
     118.88020447快手花旗二五沽A0.00%27/05/2022
23746快手花旗二六购A0.129-16.23%29/06/2022120.000     
26901快手法巴二七购A0.119-20.13%05/07/2022120.000     
29206快手高盛二六购B0.112-22.76%27/06/2022120.000     
11916快手法兴二六购B0.110-22.54%22/06/2022120.100     
11963快手中银二六购A0.152-18.28%22/06/2022120.100     
12408快手瑞信二六购B0.00%22/06/2022120.100     
12762快手瑞银二六购C0.115-20.69%22/06/2022120.100     
14699快手国君二六购A0.126-23.17%22/06/2022120.100     
29219快手摩利二六购A0.108-22.86%22/06/2022120.100     
24058快手瑞银二二购D0.077-34.75%10/02/2022120.880     
11013快手法巴二五购B0.083-23.85%04/05/2022122.800     
23732快手海通二四购A0.113-22.60%28/04/2022122.800     
24183快手高盛二四购A0.084-15.15%21/04/2022122.880     
29273快手汇丰二四购A0.077-24.51%21/04/2022122.890     
24288快手瑞银二四购B0.076-24.75%21/04/2022122.900     
26204快手瑞信二四购A0.080-23.08%21/04/2022122.900     
29169快手摩通二四购B0.076-26.92%21/04/2022122.900     
     128.78020554快手摩利二二沽A0.410+13.89%21/02/2022
11804快手麦银二六购B0.207-24.73%02/06/2022128.88019495快手瑞通二二沽A0.405+8.00%28/02/2022
22807快手摩利二一购E0.015-46.43%24/01/2022129.900     
23518快手摩通二一购E0.021-32.26%24/01/2022129.990     
21536快手法兴二一购C0.021-38.24%31/01/2022130.000     
23121快手汇丰二一购A0.017-45.16%24/01/2022130.100     
23458快手中银二一购D0.030-37.50%24/01/2022130.100     
     133.88017528快手瑞银二一沽A0.880+17.33%11/01/2022
19487快手瑞通二一购B0.015-46.43%28/01/2022138.88017278快手麦银二二沽A0.8900.00%07/02/2022
21338快手麦银二二购E0.035-44.44%07/02/2022138.880     
21676快手瑞信二一购D0.011-50.00%21/01/2022138.980     
21876快手高盛二一购C0.011-47.62%21/01/2022138.980     
21899快手瑞银二一购C0.013-35.00%21/01/2022138.980     
22704快手花旗二一购C0.0320.00%28/01/2022138.980     
     140.00017225快手瑞信二一沽A0.970+16.87%07/01/2022
21023快手海通一乙购B0.0100.00%31/12/2021143.33018666快手瑞银二一沽B0.530+12.77%06/01/2022
     143.33018960快手法兴二一沽A0.520+13.04%06/01/2022
     143.33019019快手花旗二一沽A0.7300.00%06/01/2022
11935快手摩通一乙购A0.010-9.09%31/12/2021143.430     
19703快手摩利一乙购B0.0100.00%23/12/2021143.530     
21225快手花旗一乙购B0.0110.00%30/12/2021143.530     
     146.46016962快手摩通二一沽A1.120+14.29%06/01/2022
     146.80017209快手海通二一沽A1.5000.00%07/01/2022
23023快手麦银二三购A0.067-24.72%02/03/2022148.880     
26280快手法兴二三购C0.047-36.49%02/03/2022148.880     
11276快手高盛二二购D0.035-40.68%23/02/2022148.980     
11496快手瑞银二二购E0.039-35.00%23/02/2022148.980     
26236快手国君二二购B0.039-33.90%23/02/2022148.980     
29623快手东亚二六购B0.138-24.59%30/06/2022150.000     
18164快手瑞信二一购B0.0160.00%14/01/2022150.880     
19454快手瑞银二一购B0.0130.00%07/01/2022150.980     
19777快手中银二一购C0.0180.00%07/01/2022150.980     
21215快手摩通二一购D0.0150.00%07/01/2022150.980     
19974快手花旗二二购A0.025-32.43%25/02/2022152.880     
21438快手汇丰二二购B0.017-19.05%18/02/2022152.980     
20235快手麦银二二购D0.045-25.00%07/02/2022158.880     
12202快手法兴二一购A0.011-15.38%17/01/2022160.000     
21259快手高盛二一购B0.0120.00%10/01/2022160.000     
     166.70014734快手瑞通一乙沽A0.730+5.80%23/12/2021
     166.70015327快手国君一乙沽A0.760+8.57%23/12/2021
     166.80014010快手海通一乙沽A0.8500.00%31/12/2021
12151快手高盛二二购A0.016-5.88%28/02/2022168.000     
17847快手摩利二一购C0.0100.00%13/01/2022168.000     
19690快手法巴二三购B0.015-31.82%02/03/2022168.000     
17921快手摩通二一购B0.0110.00%13/01/2022168.680     
18927快手瑞信二一购C0.0100.00%06/01/2022168.780     
19445快手瑞银二一购A0.0100.00%06/01/2022168.780     
17989快手海通二一购A0.0100.00%31/01/2022168.800     
18224快手花旗二一购B0.0160.00%28/01/2022168.88013288快手麦银一乙沽A1.4500.00%02/12/2021
18899快手中银二一购B0.0140.00%21/01/2022168.980     
     170.00014174快手摩利二一沽A0.790+8.22%28/01/2022
     177.77013524快手摩通一乙沽A0.870+8.75%30/12/2021
     177.88013134快手瑞信一乙沽A0.870+7.41%31/12/2021
18257快手麦银二二购C0.0420.00%07/02/2022178.880     
21997快手国君二一购B0.0100.00%26/01/2022178.980     
12218快手法兴二三购A0.017-26.09%31/03/2022180.000     
17215快手瑞信二一购A0.0100.00%07/01/2022180.000     
17842快手瑞通二一购A0.0140.00%03/01/2022180.080     
17882快手汇丰一乙购B0.0100.00%31/12/2021180.080     
18090快手中银一乙购A0.0220.00%31/12/2021180.100     
18496快手高盛一乙购C0.0110.00%31/12/2021180.100     
18655快手瑞银一乙购A0.0100.00%31/12/2021180.100     
19681快手摩通二一购C0.0150.00%10/01/2022180.100     
17587快手花旗二一购A0.0370.00%28/01/2022182.880     
17504快手摩利二一购B0.0100.00%11/01/2022185.000     
18689快手海通二一购B0.0290.00%04/01/2022185.100     
     186.88013179快手海通一甲沽A0.9300.00%29/11/2021
     186.88014102快手法兴一甲沽A0.9200.00%29/11/2021
     188.88022346快手麦银二一沽A0.8500.00%04/01/2022
17145快手中银二一购A0.0100.00%10/01/2022193.800     
12519快手高盛二六购A0.020-25.93%07/06/2022198.000     
17282快手麦银二二购B0.0130.00%07/02/2022198.880     
16250快手瑞信一乙购C0.0100.00%24/12/2021200.000     
17664快手花旗一乙购A0.0100.00%30/12/2021200.200     
17732快手国君一乙购B0.0100.00%17/12/2021200.200     
11944快手摩通一甲购A0.0100.00%30/11/2021207.070     
13469快手摩利一甲购B0.0100.00%30/11/2021208.000     
13989快手海通一乙购A0.0100.00%02/12/2021210.800     
15964快手花旗一甲购D0.0100.00%29/11/2021211.000     
11940快手摩通一乙购B0.0130.00%31/12/2021218.180     
13133快手瑞信一甲购B0.0100.00%29/11/2021218.880     
16142快手麦银二一购C0.0280.00%04/01/2022218.880     
17149快手国君一乙购A0.0100.00%28/12/2021219.080     
15433快手法巴二一购A0.0100.00%04/01/2022220.000     
11859快手国君二一购A0.0200.00%05/01/2022222.880     
12164快手高盛一乙购A0.0100.00%29/12/2021228.000     
13478快手花旗一甲购C0.0100.00%30/11/2021229.000     
13822快手法巴一乙购C0.0100.00%02/12/2021230.000     
11908快手东亚一乙购A0.0400.00%30/12/2021238.000     
13124快手汇丰一甲购B0.0150.00%30/11/2021238.000     
13509快手海通一甲购A0.0100.00%30/11/2021238.000     
11866快手瑞信一乙购A0.0160.00%31/12/2021238.880     
15555快手麦银二一购B0.0150.00%04/01/2022238.880     
16703快手法巴二三购A0.0150.00%02/03/2022240.000     
11939快手摩通二二购A0.0100.00%28/02/2022241.410     
15466快手摩利二一购A0.0100.00%28/01/2022242.000     
13114快手麦银一乙购C0.0100.00%02/12/2021248.880     
11268快手花旗一甲购A0.0100.00%29/11/2021249.000     
12167快手高盛二一购A0.0170.00%31/01/2022250.000     
12211快手法兴二一购B0.0120.00%31/01/2022250.000     
26894快手法巴一乙购B0.0100.00%02/12/2021250.000     
11999快手摩通二一购A0.0140.00%28/01/2022253.530     
12111快手麦银二二购A0.0100.00%08/02/2022258.880     
11945快手摩通二四购A0.021-30.00%29/04/2022264.640     
12447快手瑞银二四购A0.018-18.18%19/04/2022265.880     
26890快手汇丰一甲购A0.0130.00%30/11/2021268.880     
13024快手花旗一甲购B0.0100.00%29/11/2021269.080     
11956快手摩通二五购A0.028-28.21%31/05/2022276.760     
12465快手麦银一乙购A0.0100.00%02/12/2021278.880     
12140快手高盛二三购A0.0380.00%25/03/2022280.000     
28424快手摩通一乙购D0.0100.00%31/12/2021280.280     
12981快手瑞信二七购A0.0100.00%29/07/2022285.880     
21648快手中银二七购A0.0200.00%28/07/2022285.880     
21444快手法巴二八购A0.0130.00%02/08/2022286.000     
21935快手高盛二七购A0.0100.00%29/07/2022286.080     
11973快手摩通二六购A0.037-26.00%30/06/2022287.870     
11912快手东亚二三购A0.0270.00%30/03/2022288.000     
24961快手法巴一乙购A0.0120.00%02/12/2021288.000     
12901快手麦银二十购A0.0150.00%05/10/2022288.880     
21671快手瑞信二九购A0.00%27/09/2022289.080     
23473快手瑞银二九购A0.0110.00%27/09/2022289.080     
22342快手麦银二一购A0.0150.00%04/01/2022298.880     
12665快手法兴二四购A0.0210.00%29/04/2022300.000     
12947快手瑞银二八购A0.010-9.09%15/08/2022300.880     
16964快手摩通二八购B0.0110.00%08/08/2022301.080     
11933快手摩通二七购A0.042-26.32%29/07/2022304.040     
21613快手汇丰二十购A0.0100.00%05/10/2022307.800     
13093快手东亚二九购B0.0160.00%30/09/2022308.000     
13106快手瑞通二九购A0.0100.00%05/09/2022310.000     
20092快手法巴二九购A0.0150.00%02/09/2022310.000     
13607快手法兴一乙购A0.0120.00%31/12/2021318.000     
23539快手摩通一乙购C0.0100.00%23/12/2021318.180     
21719快手汇丰一乙购A0.0100.00%23/12/2021318.200     
23142快手摩利一乙购A0.0100.00%23/12/2021318.200     
24102快手瑞信一乙购B0.0140.00%23/12/2021318.200     
24473快手高盛一乙购B0.0100.00%23/12/2021318.200     
12107快手麦银二六购A0.0440.00%02/06/2022318.880     
12451快手瑞银二六购A0.029-19.44%30/06/2022318.880     
12854快手麦银一乙购B0.0110.00%02/12/2021318.880     
12983快手瑞信二十购A0.0210.00%31/10/2022318.880     
23471快手瑞银二十购A0.0110.00%24/10/2022319.080     
11978快手摩通二八购A0.055-24.66%31/08/2022322.220     
     323.23022200快手摩通二七沽A0.465+1.09%29/07/2022
12896快手麦银三二购A0.0230.00%02/02/2023338.880     
23192快手法巴三二购A0.0140.00%02/02/2023339.000     
11998快手摩通二七购B0.023-25.81%04/07/2022345.450     
18854快手麦银二四购A0.0280.00%04/04/2022348.880     
12672快手法兴二七购A0.024-11.11%29/07/2022350.000     
13638快手摩通二六购B0.0100.00%30/06/2022388.880     
13609快手法兴二六购A0.0110.00%30/06/2022398.000     
11919快手东亚二九购A0.0120.00%30/09/2022400.000     
12676快手法兴二九购A0.013-27.78%30/09/2022400.000     
22004快手汇丰二二购A0.0100.00%28/02/2022409.880     
14262快手瑞通二三购A0.0100.00%04/03/2022410.000     
19808快手瑞信二二购A0.0140.00%25/02/2022410.200     
19925快手摩通二二购B0.0100.00%28/02/2022410.200     
20535快手瑞银二二购A0.0100.00%25/02/2022410.200     
20757快手高盛二二购B0.0100.00%25/02/2022410.200     
22045快手摩利二二购A0.0100.00%25/02/2022410.200     
22034快手汇丰二七购A0.0100.00%04/07/2022487.880     
13876快手东亚二六购A0.0100.00%30/06/2022488.000     
17909快手摩通二六购C0.0110.00%23/06/2022488.200     
19806快手瑞信二六购A0.0150.00%23/06/2022488.200     
20545快手瑞银二六购B0.0130.00%23/06/2022488.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。