18224 快手花旗二一购B (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53037快手东亚二六牛B0.210+0.052+32.911%65.00068.00027/06/2022
53407快手海通二一牛F0.295+0.040+15.686%57.00060.00031/01/2022
53513快手法兴二四牛N0.198+0.052+35.616%65.00068.00029/04/2022
55369快手中银二三牛E0.135+0.051+60.714%71.88074.88031/03/2022
56135快手瑞信二乙牛B0.052+0.011+26.829%60.00063.00029/12/2022
56137快手瑞信二乙牛C0.062+0.010+19.231%55.00058.00029/12/2022
56210快手瑞银二三牛H0.280+0.044+18.644%57.00060.00028/03/2022
56226快手瑞通二二牛E0.310+0.010+3.333%52.00055.00025/02/2022
56317快手法兴三二牛A0.065+0.008+14.035%52.00055.00027/02/2023
56403快手瑞信二二牛N0.380+0.045+13.433%47.00050.00025/02/2022
56471快手瑞银二六牛F0.385+0.045+13.235%47.00050.00028/06/2022
56575快手法兴二三牛O0.285+0.056+24.454%57.00060.00031/03/2022
56591快手高盛二九牛B0.280+0.051+22.271%57.00060.00028/09/2022
56796快手法兴二六牛K0.0000.000%82.00085.00030/06/2022
56849快手瑞银二六牛K0.0000.000%82.00085.00022/06/2022
56863快手瑞银二六牛L0.1060.0000.000%75.00078.00030/06/2022
56881快手摩通二十牛A0.1150.0000.000%73.80076.80014/10/2022
57648快手中银一乙牛L0.260+0.037+16.592%59.00062.00031/12/2021
57660快手汇丰二二牛B0.275+0.041+17.521%56.88060.88025/02/2022
58051快手瑞通二六牛A0.370+0.015+4.225%47.00050.00030/06/2022
58052快手瑞通二四牛C0.270+0.033+13.924%57.00060.00025/04/2022
58554快手瑞银二四牛E0.335+0.045+15.517%52.00055.00028/04/2022
58623快手法兴一乙牛A0.247+0.045+22.277%60.00063.00031/12/2021
58625快手法兴二三牛R0.375+0.040+11.940%47.00050.00031/03/2022
58710快手高盛二九牛C0.385+0.050+14.925%47.00050.00029/09/2022
58739快手汇丰二四牛B0.325+0.040+14.035%51.88055.88029/04/2022
58814快手瑞信一乙牛O0.220+0.047+27.168%63.00066.00030/12/2021
59037快手瑞银二三牛J0.250+0.049+24.378%60.00063.00028/03/2022
59038快手高盛二五牛D0.228+0.050+28.090%62.00065.00031/05/2022
59075快手汇丰二五牛C0.355+0.040+12.698%48.88051.88031/05/2022
59165快手瑞通二四牛D0.410+0.015+3.797%43.00046.00025/04/2022
59186快手瑞信一乙牛P0.3100.0000.000%57.00060.00030/12/2021
59187快手瑞信二二牛P0.330+0.045+15.789%52.00055.00025/02/2022
59188快手瑞信二二牛Q0.0000.000%42.00045.00025/02/2022
59301快手瑞银二三牛K0.305+0.045+17.308%55.00058.00028/03/2022
59406快手法兴二二牛Q0.420+0.035+9.091%42.00045.00028/02/2022
59407快手法兴二二牛R0.222+0.050+29.070%63.00066.00028/02/2022
59409快手法兴二三牛S0.290+0.035+13.725%55.00058.00031/03/2022
59749快手法兴二三牛T0.239+0.047+24.479%61.00064.00031/03/2022
59812快手法兴二五牛F0.475+0.035+7.955%37.00040.00031/05/2022
59939快手瑞信二一牛F0.235+0.050+27.027%61.50064.50028/01/2022
59940快手瑞信二一牛G0.265+0.047+21.560%58.50061.50028/01/2022
59956快手汇丰二一牛E0.230+0.046+25.000%61.88064.88031/01/2022
60184快手瑞银二二牛M0.232+0.051+28.177%62.00065.00028/02/2022
60417快手汇丰一乙牛J0.178+0.042+30.882%65.88068.88030/12/2021
60814快手瑞通二六牛B0.227+0.058+34.320%63.00066.00030/06/2022
61249快手摩通二八牛B0.235+0.052+28.415%61.80064.80019/08/2022
61799快手瑞信二一牛I0.180+0.050+38.462%67.00070.00028/01/2022
61915快手瑞银二三牛L0.182+0.050+37.879%67.00070.00028/03/2022
62091快手法兴二三牛U0.180+0.052+40.625%67.00070.00031/03/2022
62589快手瑞银二一牛V0.201+0.050+33.113%65.00068.00028/01/2022
62901快手瑞信二一牛J0.130+0.047+56.627%72.00075.00028/01/2022
63039快手瑞通二四牛F0.187+0.060+47.244%67.00070.00025/04/2022
63065快手瑞通二六牛C0.121+0.052+75.362%73.00076.00030/06/2022
63283快手高盛二五牛F0.178+0.052+41.270%67.00070.00031/05/2022
63368快手瑞银二一牛W0.122+0.049+67.123%72.00075.00028/01/2022
63511快手汇丰二五牛D0.137+0.050+57.471%70.88073.88031/05/2022
64045快手海通一乙牛F0.193+0.051+35.915%67.00070.00031/12/2021
64078快手摩通二八牛C0.154+0.052+50.980%69.80072.80019/08/2022
64085快手高盛二七牛A0.122+0.052+74.286%72.00075.00022/07/2022
65443快手法兴二四牛H0.136+0.051+60.000%71.00074.00029/04/2022
65474快手瑞信三二牛B0.026+0.010+62.500%72.88075.88027/02/2023
65479快手瑞信三二牛C0.035+0.010+40.000%67.88070.88027/02/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50243快手海通二四熊A0.138-0.010-6.757%148.000145.00029/04/2022
50615快手瑞通二四熊A0.143-0.004-2.721%151.800148.80025/04/2022
50682快手瑞信二四熊E0.126-0.008-5.970%145.000142.00028/04/2022
50717快手瑞银二五熊A0.124-0.008-6.061%145.000142.00025/05/2022
51015快手法兴二三熊D0.131-0.007-5.072%148.000145.00031/03/2022
51049快手瑞信二一熊J0.345-0.045-11.538%117.000114.00028/01/2022
51316快手瑞通二五熊D0.6300.0000.000%141.800138.80026/05/2022
51319快手瑞通二四熊I0.425-0.025-5.556%123.000120.00025/04/2022
51435快手法兴二四熊B0.345-0.035-9.211%118.000115.00029/04/2022
51630快手瑞银一乙熊K0.4950.0000.000%133.000130.00030/12/2021
51820快手瑞信二九熊A0.370-0.045-10.843%120.000117.00030/09/2022
52024快手瑞银二二熊L0.350-0.040-10.256%118.000115.00028/02/2022
52147快手海通一乙熊C0.510-0.050-8.929%133.000130.00031/12/2021
52294快手瑞信二四熊F0.405-0.050-10.989%123.000120.00021/04/2022
52307快手高盛二八熊B0.430-0.045-9.474%123.000120.00018/08/2022
52505快手法兴二三熊E0.450-0.035-7.217%128.000125.00031/03/2022
52511快手海通二一熊A0.280-0.005-1.754%218.000215.00031/01/2022
52736快手法兴二一熊B0.560-0.020-3.448%138.000135.00031/01/2022
53076快手瑞通二六熊A0.520-0.030-5.455%133.000130.00024/06/2022
53457快手瑞信一乙熊I0.510-0.040-7.273%133.000130.00030/12/2021
53631快手瑞银二一熊C0.560-0.030-5.085%138.000135.00031/01/2022
53639快手高盛二甲熊B0.325-0.045-12.162%113.000110.00022/11/2022
53793快手海通二四熊B0.255-0.055-17.742%108.000105.00029/04/2022
54089快手高盛二六熊A0.167-0.009-5.114%163.000160.00030/06/2022
54127快手瑞信二五熊B0.240-0.050-17.241%107.000104.00030/05/2022
54179快手瑞银二六熊C0.255-0.040-13.559%108.000105.00027/06/2022
54269快手法兴二六熊C0.200-0.047-19.028%103.000100.00030/06/2022
54433快手法兴二一熊A0.2700.0000.000%218.000215.00028/01/2022
54500快手瑞银二二熊D0.400-0.045-10.112%123.000120.00028/02/2022
54558快手瑞通二五熊I0.275-0.015-5.172%109.000106.00026/05/2022
54678快手瑞银二七熊A0.202-0.044-17.886%103.000100.00020/07/2022
54902快手瑞信二五熊C0.141-0.049-25.789%97.00094.00030/05/2022
55003快手瑞通二四熊L0.227-0.038-14.340%104.880101.88025/04/2022
55177快手瑞银二八熊A0.153-0.047-23.500%98.00095.00015/08/2022
55440快手瑞信二五熊D0.094-0.046-32.857%92.00089.00030/05/2022
55446快手瑞信二六熊A0.0000.000%102.00099.00029/06/2022
55503快手瑞通二六熊G0.163-0.047-22.381%99.00096.00024/06/2022
55892快手瑞信二二熊C0.340-0.005-1.449%251.000248.00025/02/2022
56024快手瑞银二六熊D0.053-0.052-49.524%88.00085.00024/06/2022
56082快手高盛二八熊A0.530-0.040-7.018%133.000130.00018/08/2022
56114快手瑞通二五熊J0.115-0.043-27.215%94.00091.00026/05/2022
56260快手海通一乙熊D0.355-0.050-12.346%118.000115.00031/12/2021
56273快手法兴二七熊A0.100-0.051-33.775%93.00090.00029/07/2022
56488快手海通一乙熊A0.4250.0000.000%288.000285.00031/12/2021
56554快手瑞银二七熊B0.103-0.048-31.788%93.00090.00014/07/2022
56785快手海通二五熊A0.1510.0000.000%98.00095.00031/05/2022
57875快手瑞信一乙熊A0.3850.0000.000%278.000275.00030/12/2021
57992快手瑞通一乙熊A0.4400.0000.000%306.000303.00030/12/2021
59895快手瑞信一乙熊B0.3550.0000.000%261.000258.00030/12/2021
60034快手法兴一乙熊C0.3900.0000.000%278.000275.00031/12/2021
60574快手瑞银二一熊B0.265-0.005-1.852%213.000210.00014/01/2022
60781快手海通二三熊B0.260-0.005-1.887%208.000205.00031/03/2022
60995快手瑞信二二熊D0.255-0.005-1.923%208.000205.00025/02/2022
61149快手海通二三熊C0.228-0.008-3.390%193.000190.00031/03/2022
61329快手瑞银二二熊A0.242-0.008-3.200%203.000200.00014/02/2022
61507快手法兴二二熊A0.2500.0000.000%208.000205.00025/02/2022
61828快手瑞银二二熊B0.201-0.008-3.828%183.000180.00028/02/2022
62022快手海通二三熊D0.198-0.008-3.883%178.000175.00031/03/2022
62705快手瑞信二二熊E0.218-0.008-3.540%191.000188.00025/02/2022
62855快手瑞银二二熊C0.221-0.009-3.913%193.000190.00021/02/2022
63050快手瑞通二一熊B0.2460.0000.000%206.000203.00014/01/2022
63057快手高盛二三熊B0.248-0.007-2.745%203.000200.00025/03/2022
63780快手高盛二二熊A0.350-0.005-1.408%253.000250.00022/02/2022
63884快手瑞通二二熊B0.209-0.003-1.415%184.880181.88025/02/2022
64165快手瑞信二四熊A0.0000.000%178.000175.00028/04/2022
65009快手瑞信二七熊A0.0000.000%141.380138.38028/07/2022
65180快手高盛三一熊A0.145-0.009-5.844%153.000150.00018/01/2023
65288快手瑞银二四熊H0.450-0.040-8.163%128.000125.00028/04/2022
65405快手法兴二四熊H0.400-0.040-9.091%123.000120.00029/04/2022
65540快手高盛二五熊A0.390-0.005-1.266%273.000270.00025/05/2022
65687快手法兴二四熊I0.300-0.050-14.286%113.000110.00029/04/2022
65755快手瑞信一乙熊D0.3150.0000.000%241.000238.00030/12/2021
65945快手瑞信二七熊B0.290-0.045-13.433%112.000109.00022/07/2022
66078快手海通一乙熊B0.310-0.005-1.587%233.000230.00031/12/2021
66128快手瑞通一乙熊C0.2750.0000.000%226.800223.80010/12/2021
66225快手法兴一乙熊E0.3100.0000.000%238.000235.00031/12/2021
66477快手瑞通二三熊A0.172-0.003-1.714%166.800163.80025/03/2022
66484快手瑞通二四熊K0.340-0.015-4.225%114.800111.80025/04/2022
66607快手瑞银二四熊I0.300-0.040-11.765%113.000110.00028/04/2022
66656快手法兴二三熊A0.191-0.007-3.535%178.000175.00031/03/2022
67158快手瑞信二一熊A0.2950.0000.000%231.000228.00007/01/2022
67368快手高盛二二熊B0.310-0.005-1.587%233.000230.00022/02/2022
67688快手瑞银二四熊B0.160-0.009-5.325%163.000160.00025/04/2022
68227快手瑞信二四熊C0.172-0.008-4.444%168.000165.00028/04/2022
68562快手瑞信二二熊A0.280-0.005-1.754%221.000218.00024/02/2022
68639快手高盛二四熊A0.208-0.009-4.147%183.000180.00029/04/2022
69219快手瑞信二四熊D0.142-0.008-5.333%153.000150.00028/04/2022
69341快手瑞银二四熊C0.140-0.009-6.040%153.000150.00025/04/2022
69444快手海通二三熊F0.168-0.008-4.545%163.000160.00031/03/2022
69542快手法兴二三熊B0.171-0.007-3.933%168.000165.00031/03/2022
69879快手法兴二三熊C0.151-0.007-4.430%158.000155.00031/03/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/12/2021 17:59
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。