18224 快手花旗二一购B (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.01697.85002,270,0002.270
24/11/20210.01699.70002,270,0002.270
23/11/20210.01694.75002,270,0002.270
22/11/20210.01693.65002,270,0002.270
19/11/20210.01696.30002,270,0002.270
18/11/20210.01698.45002,270,0002.270
17/11/20210.016101.20002,270,0002.270
16/11/20210.016101.90002,270,0002.270
15/11/20210.01699.00002,270,0002.270
12/11/20210.016100.00002,270,0002.270
11/11/20210.01699.70002,270,0002.270
10/11/20210.01693.25002,270,0002.270
09/11/20210.01692.05002,270,0002.270
08/11/20210.01693.35002,270,0002.270
05/11/20210.01695.25002,270,0002.270
04/11/20210.01696.60002,270,0002.270
03/11/20210.01695.95002,270,0002.270
02/11/20210.016100.00002,270,0002.270
01/11/20210.01699.90002,270,0002.270
29/10/20210.016103.50002,270,0002.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。