18279 寧德匯豐六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 483.000 | 0 | 78.395 | ||||
| 03/12/2025 | 0.010 | 473.600 | 0 | 75.014 | ||||
| 02/12/2025 | 0.010 | 477.800 | 0 | 75.239 | ||||
| 01/12/2025 | 0.010 | 483.000 | 0 | 75.672 | ||||
| 28/11/2025 | 0.010 | 472.000 | 0 | 70.503 | ||||
| 27/11/2025 | 0.010 | 470.000 | 0 | 69.265 | ||||
| 26/11/2025 | 0.010 | 467.200 | 0 | 67.862 | ||||
| 25/11/2025 | 0.010 | 468.200 | 0 | 67.471 | ||||
| 24/11/2025 | 0.010 | 465.000 | 0 | 66.029 | ||||
| 21/11/2025 | 0.010 | 465.000 | 0 | 64.163 | ||||
| 20/11/2025 | 0.010 | 483.000 | 0 | 67.678 | ||||
| 19/11/2025 | 0.012 | 512.000 | 0 | 75.423 | ||||
| 18/11/2025 | 0.012 | 504.000 | 0 | 73.115 | ||||
| 17/11/2025 | 0.014 | 526.000 | 0 | 78.947 | ||||
| 14/11/2025 | 0.014 | 542.000 | 0 | 80.032 | ||||
| 13/11/2025 | 0.015 | 567.500 | 0 | 84.944 | ||||
| 12/11/2025 | 0.015 | 550.000 | 0 | 81.148 | ||||
| 11/11/2025 | 0.016 | 542.500 | 0 | 80.052 | ||||
| 10/11/2025 | 0.018 | 548.000 | 0 | 82.115 | ||||
| 07/11/2025 | 0.018 | 558.500 | 0 | 82.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |