18279 京东法巴四七购Ｂ (认购证)
实时 按盘价 升0.017 +0.002 (+13.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.060-13.04%23/09/2024
     83.95022230京东摩通四九沽Ａ0.063-12.50%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.060-16.67%23/09/2024
     83.95022673京东花旗四九沽Ａ0.058-19.44%23/09/2024
     83.95023872京东高盛四九沽Ａ0.061-15.28%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.057-18.57%23/09/2024
     84.00022104京东法兴四九沽Ａ0.063-18.18%30/09/2024
     95.45021341京东法兴四六沽Ａ0.044-31.25%18/06/2024
     95.50020259京东摩利四六沽Ａ0.055-23.61%25/06/2024
     96.13018985京东瑞银四六沽Ａ0.056-28.21%25/06/2024
     96.13019132京东花旗四六沽Ａ0.056-29.11%25/06/2024
     96.13019265京东摩通四六沽Ａ0.060-23.08%25/06/2024
     96.13019405京东国君四六沽Ａ0.055-27.63%25/06/2024
     96.18016961京东麦银四七沽Ａ0.060-29.41%03/07/2024
     96.18020077京东华泰四六沽Ａ0.055-25.68%25/06/2024
23663京东汇丰四甲购Ａ0.405+17.39%29/11/2024105.000     
21360京东花旗四八购Ａ0.088+25.71%01/08/2024117.680     
20558京东摩通四八购Ａ0.095+31.94%08/08/2024117.770     
20662京东瑞银四八购Ａ0.087+27.94%01/08/2024117.870     
20677京东华泰四八购Ａ0.091+33.82%01/08/2024117.870     
20563京东法兴四七购Ａ0.087+29.85%31/07/2024118.000     
20667京东摩利四七购Ａ0.079+36.21%24/07/2024118.100     
20678京东国君四七购Ａ0.078+32.20%24/07/2024118.100     
20896京东高盛四七购Ａ0.080+31.15%24/07/2024118.100     
23010京东麦银五一购Ａ0.355+16.39%10/01/2025119.900     
23445京东摩利四乙购Ａ0.310+19.23%12/12/2024119.990     
22819京东法巴五一购Ｂ0.325+18.18%03/01/2025120.000     
22978京东法兴四乙购Ａ0.320+18.52%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.320+16.36%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.315+16.67%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.310+19.23%24/12/2024120.100     
23668京东国君四乙购Ｂ0.320+16.36%24/12/2024120.100     
20571京东东亚五乙购Ａ0.238+11.21%22/12/2025128.000     
23169京东法兴五乙购Ａ0.243+10.96%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.246+10.81%15/12/2025128.100     
23682京东摩通五乙购Ａ0.243+11.47%15/12/2025128.100     
20591京东花旗四六购Ｃ0.065+41.30%25/06/2024129.900     
20615京东中银四六购Ａ0.063+53.66%27/06/2024129.900     
24145京东摩利五乙购Ａ0.00%08/12/2025129.990     
20263京东法巴四七购Ｃ0.079+51.92%03/07/2024130.000     
22547京东韩投四六购Ａ0.059+68.57%28/06/2024130.000     
20342京东国君四六购Ａ0.060+57.89%25/06/2024130.100     
20622京东麦银四六购Ｂ0.081+39.66%25/06/2024130.100     
20668京东摩利四六购Ｂ0.065+51.16%25/06/2024130.100     
20763京东瑞银四六购Ｂ0.062+44.19%25/06/2024130.100     
21211京东摩通四六购Ｂ0.064+52.38%25/06/2024130.100     
21302京东法兴四六购Ｃ0.065+47.73%25/06/2024130.100     
22487京东星展四六购Ａ0.080+37.93%25/06/2024130.100     
20401京东华泰四六购Ａ0.025+66.67%06/06/2024138.880     
20537京东摩利四五购Ａ0.019+26.67%30/05/2024138.980     
20560京东高盛四五购Ａ0.016+60.00%30/05/2024138.980     
20593京东摩通四五购Ａ0.017+70.00%30/05/2024138.980     
20598京东瑞银四五购Ａ0.017+54.55%30/05/2024138.980     
20620京东麦银四五购Ａ0.0190.00%30/05/2024138.980     
22098京东法巴五一购Ａ0.211+21.97%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.199+17.75%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.204+20.71%24/12/2024140.100     
22907京东摩通四乙购Ａ0.208+20.23%24/12/2024140.100     
23134京东中银四乙购Ａ0.189+21.15%30/12/2024140.100     
23330京东国君四乙购Ａ0.203+18.71%24/12/2024140.100     
23743京东韩投四乙购Ａ0.205+19.88%24/12/2024140.100     
18279京东法巴四七购Ｂ0.017+13.33%03/07/2024150.000     
19865京东麦银四六购Ａ0.0170.00%25/06/2024150.100     
19868京东花旗四六购Ｂ0.012+20.00%25/06/2024150.100     
20069京东法兴四六购Ｂ0.012+9.09%25/06/2024150.100     
16718京东法巴四七购Ａ0.0100.00%03/07/2024168.000     
17750京东摩利四六购Ａ0.0120.00%18/06/2024168.880     
19388京东法兴四六购Ａ0.0100.00%11/06/2024168.980     
19430京东摩通四六购Ａ0.0100.00%11/06/2024168.980     
19470京东瑞银四六购Ａ0.0100.00%11/06/2024168.980     
19561京东花旗四六购Ａ0.0130.00%20/06/2024168.980     
19054京东法巴四十购Ａ0.016+14.29%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 17:59
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。