18279 京东法巴四七购Ｂ (认购证)
按盘价 
0.024 +0.007 (+41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.017 | 111.300 | 0 | 1,595,000 | 2.658 | ||||
| 24/04/2024 | 0.017 | 111.200 | 200,000 | 1,595,000 | 2.658 | 200,000 | 0.015 | ||
| 23/04/2024 | 0.015 | 106.600 | 0 | 1,795,000 | 2.992 | ||||
| 22/04/2024 | 0.015 | 100.500 | 0 | 1,795,000 | 2.992 | ||||
| 19/04/2024 | 0.015 | 97.300 | 0 | 1,795,000 | 2.992 | ||||
| 18/04/2024 | 0.015 | 98.050 | 0 | 1,795,000 | 2.992 | ||||
| 17/04/2024 | 0.015 | 98.750 | 0 | 1,795,000 | 2.992 | ||||
| 16/04/2024 | 0.015 | 98.850 | 0 | 1,795,000 | 2.992 | ||||
| 15/04/2024 | 0.015 | 101.200 | 0 | 1,795,000 | 2.992 | ||||
| 12/04/2024 | 0.015 | 102.400 | 0 | 1,795,000 | 2.992 | ||||
| 11/04/2024 | 0.015 | 105.800 | 65,000 | 1,795,000 | 2.992 | 65,000 | 0.015 | ||
| 10/04/2024 | 0.015 | 106.400 | 300,000 | 1,860,000 | 3.100 | 300,000 | 0.014 | ||
| 09/04/2024 | 0.015 | 101.600 | 0 | 2,160,000 | 3.600 | ||||
| 08/04/2024 | 0.015 | 102.300 | 0 | 2,160,000 | 3.600 | ||||
| 05/04/2024 | 0.015 | 102.900 | 0 | 2,160,000 | 3.600 | ||||
| 03/04/2024 | 0.016 | 104.400 | 0 | 2,160,000 | 3.600 | ||||
| 02/04/2024 | 0.016 | 105.726 | 1,340,000 | 2,160,000 | 3.600 | 1,140,000 | 0.016 | 200,000 | 0.017 |
| 28/03/2024 | 0.016 | 104.926 | 200,000 | 3,100,000 | 5.167 | 200,000 | 0.016 | ||
| 27/03/2024 | 0.015 | 99.226 | 0 | 3,300,000 | 5.500 | ||||
| 26/03/2024 | 0.015 | 101.726 | 0 | 3,300,000 | 5.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |