18343 中壽華泰六二購Ａ (认购证)
按盘价 
1.840 -0.010 (-0.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 1.850 | 33.000 | 0 | |||||
| 12/01/2026 | 1.640 | 31.880 | 0 | |||||
| 09/01/2026 | 1.560 | 31.480 | 0 | |||||
| 08/01/2026 | 1.520 | 31.140 | 0 | 46.767 | ||||
| 07/01/2026 | 1.650 | 31.820 | 0 | |||||
| 06/01/2026 | 1.500 | 31.100 | 10,000 | |||||
| 05/01/2026 | 1.230 | 29.820 | 0 | |||||
| 02/01/2026 | 1.040 | 28.840 | 0 | |||||
| 31/12/2025 | 0.810 | 27.380 | 0 | 42.976 | ||||
| 30/12/2025 | 0.890 | 27.940 | 0 | 32.764 | ||||
| 29/12/2025 | 0.960 | 28.120 | 0 | 46.995 | ||||
| 24/12/2025 | 0.990 | 28.440 | 0 | 31.607 | ||||
| 23/12/2025 | 0.990 | 28.400 | 0 | 35.040 | ||||
| 22/12/2025 | 1.030 | 28.480 | 0 | 43.838 | ||||
| 19/12/2025 | 1.040 | 28.800 | 0 | |||||
| 18/12/2025 | 1.020 | 28.460 | 0 | 39.657 | ||||
| 17/12/2025 | 1.020 | 28.560 | 0 | 31.656 | ||||
| 16/12/2025 | 0.810 | 27.380 | 0 | 34.527 | ||||
| 15/12/2025 | 1.020 | 28.560 | 0 | 30.519 | ||||
| 12/12/2025 | 0.950 | 28.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |