18343 中寿华泰六二购Ａ (认购证)
实时 按盘价 跌0.920 -0.040 (-4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
27490中寿麦银六二购Ａ2.620-4.73%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.021+5.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0190.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
16243中寿中银五乙购Ａ2.2400.00%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.0220.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0250.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0210.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.021+5.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.020+5.26%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.021+5.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0110.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0110.00%20/01/2026
16908中寿摩通六七购Ａ0.930-3.12%20/07/202619.180     
17046中寿摩利六七购Ａ0.960-1.03%13/07/202619.200     
17212中寿瑞银六七购Ａ0.940-2.08%13/07/202619.200     
17291中寿法兴六七购Ａ0.930-1.06%13/07/202619.200     
17327中寿汇丰六七购Ａ0.910-1.09%13/07/202619.200     
16513中寿麦银六一购Ａ1.750-3.31%30/01/202619.580     
16629中寿中银六一购Ａ1.680-2.89%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.0190.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.072+4.35%29/09/2026
17361中寿信证六一购Ａ1.490-1.32%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.063+3.28%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0140.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.030+3.45%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.034+3.03%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.035+2.94%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.040+5.26%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.032+3.23%16/04/2026
17896中寿法兴六七购Ｂ0.720-1.37%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.128+4.07%26/05/2026
     22.06823350中寿国君六五沽Ａ0.120+4.35%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.115+2.68%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.1380.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.127-1.55%02/06/2026
17826中寿法巴六一购Ａ1.1400.00%05/01/202622.800     
     22.88023624中寿汇丰六五沽Ｂ0.144+1.41%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.136+1.49%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.131+3.97%20/05/2026
17957中寿摩利六六购Ａ0.640-1.54%09/06/202622.990     
18343中寿华泰六二购Ａ0.920-4.17%04/02/202623.600     
17488中寿中银六三购Ａ1.020-2.86%31/03/202623.880     
18358中寿法巴六三购Ａ0.870-4.40%03/03/202623.990     
18417中寿摩通六一购Ａ0.800-6.98%19/01/202623.990     
20247中寿信证六一购Ｃ0.320-5.88%28/01/202624.970     
18958中寿摩利六二购Ａ0.330-5.71%04/02/202624.990     
21426中寿花旗六一购Ｃ0.330-4.35%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.335-2.90%28/01/202625.010     
21336中寿法兴六一购Ａ0.335-4.29%28/01/202625.010     
18636中寿国君六六购Ａ0.520-3.70%30/06/202625.280     
18679中寿信证六三购Ａ0.315-3.08%23/03/202625.88023662中寿摩通六六沽Ａ0.181+2.26%17/06/2026
18724中寿汇丰六三购Ａ0.305-4.69%13/03/202626.280     
19157中寿花旗六三购Ａ0.194-5.37%12/03/202627.990     
18781中寿摩通六三购Ａ0.224-4.27%31/03/202628.000     
19256中寿摩利六三购Ａ0.183-4.19%05/03/202628.010     
19048中寿国君六三购Ａ0.212-6.19%24/03/202628.020     
18952中寿星展六三购Ａ0.235-4.86%31/03/202628.050     
18990中寿瑞银六三购Ａ0.205-5.09%24/03/202628.050     
19011中寿法兴六三购Ａ0.227-4.22%24/03/202628.050     
19024中寿信证六三购Ｂ0.213-4.48%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.203-6.02%24/03/202628.050     
18631中寿麦银六二购Ｂ0.172-10.88%03/02/202628.880     
18747中寿中银六一购Ｂ0.162-10.00%29/01/202628.880     
20985中寿花旗六一购Ｂ0.134-4.29%22/01/202628.900     
21066中寿法巴六一购Ｂ0.130-14.47%27/01/202628.900     
18710中寿华泰六一购Ａ0.091-9.90%28/01/202629.990     
18749中寿中银六四购Ａ0.250-5.66%02/04/202630.880     
23380中寿信证六四购Ａ0.136-6.85%23/04/202631.980     
20053中寿花旗六四购Ａ0.121-6.92%23/04/202631.990     
19576中寿摩通六四购Ａ0.133-5.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.120-4.76%23/04/202632.020     
19757中寿法兴六四购Ａ0.134-4.29%23/04/202632.020     
21702中寿汇丰六四购Ａ0.125-5.30%23/04/202632.020     
21724中寿中银六四购Ｂ0.124-3.88%23/04/202632.020     
21755中寿华泰六四购Ａ0.122-5.43%23/04/202632.020     
21994中寿星展六四购Ａ0.134-4.96%23/04/202632.020     
18824中寿法巴六二购Ａ0.033-10.81%03/02/202632.880     
19390中寿国君六一购Ａ0.023-11.54%27/01/202632.900     
19655中寿信证六一购Ｂ0.020-16.67%27/01/202632.900     
19783中寿花旗六一购Ａ0.017-22.73%27/01/202632.900     
19868中寿华泰六一购Ｂ0.019-24.00%27/01/202632.900     
19958中寿瑞银六一购Ａ0.024-25.00%27/01/202632.900     
18959中寿摩利六一购Ａ0.021-19.23%27/01/202632.930     
19423中寿中银六九购Ａ0.246-3.53%29/09/202633.330     
22505中寿信证六五购Ａ0.138-5.48%26/05/202635.000     
22729中寿法巴六五购Ｂ0.107-6.96%18/05/202635.000     
22612中寿瑞银六五购Ａ0.104-4.59%18/05/202635.020     
22634中寿花旗六五购Ａ0.104-6.31%18/05/202635.020     
22638中寿摩利六五购Ａ0.102-3.77%18/05/202635.020     
22723中寿摩通六五购Ａ0.105-4.55%18/05/202635.020     
22733中寿汇丰六五购Ａ0.103-5.50%18/05/202635.020     
23176中寿华泰六五购Ａ0.100-3.85%18/05/202635.020     
23200中寿中银六五购Ａ0.110-4.35%18/05/202635.020     
23609中寿国君六五购Ａ0.103-6.36%18/05/202635.020     
19570中寿麦银六九购Ａ0.177-4.84%29/09/202636.280     
19754中寿汇丰六九购Ａ0.174-3.87%22/09/202636.300     
21644中寿信证六九购Ａ0.179-2.19%22/09/202636.300     
21674中寿中银六九购Ｂ0.173-3.89%21/09/202636.660     
21688中寿法巴六五购Ａ0.114-3.39%05/05/202638.000     
22374中寿国君六四购Ａ0.114-5.79%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 14:24
  实时报价更新时间为 30/12/2025 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。