18343 中寿华泰六二购Ａ (认购证)
按盘价 
0.970 +0.270 (+38.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.700 | 26.760 | 0 | 180,000 | 0.200 | ||||
| 03/12/2025 | 0.670 | 26.320 | 0 | 180,000 | 0.200 | ||||
| 02/12/2025 | 0.820 | 27.300 | 0 | 180,000 | 0.200 | ||||
| 01/12/2025 | 0.780 | 27.120 | 0 | 180,000 | 0.200 | ||||
| 28/11/2025 | 0.780 | 26.860 | 0 | 180,000 | 0.200 | ||||
| 27/11/2025 | 0.840 | 27.320 | 0 | 180,000 | 0.200 | ||||
| 26/11/2025 | 0.740 | 26.740 | 0 | 180,000 | 0.200 | ||||
| 25/11/2025 | 0.740 | 26.700 | 55,000 | 180,000 | 0.200 | 50,000 | 0.740 | ||
| 24/11/2025 | 0.670 | 26.120 | 40,000 | 130,000 | 0.144 | 40,000 | 0.688 | ||
| 21/11/2025 | 0.640 | 25.880 | 0 | 170,000 | 0.189 | ||||
| 20/11/2025 | 0.780 | 26.900 | 0 | 170,000 | 0.189 | ||||
| 19/11/2025 | 0.760 | 26.680 | 0 | 170,000 | 0.189 | ||||
| 18/11/2025 | 0.680 | 26.140 | 50,000 | 170,000 | 0.189 | ||||
| 17/11/2025 | 0.820 | 26.980 | 10,000 | 170,000 | 0.189 | ||||
| 14/11/2025 | 0.910 | 27.380 | 70,000 | 170,000 | 0.189 | 20,000 | 0.930 | ||
| 13/11/2025 | 1.050 | 28.300 | 5,000 | 150,000 | 0.167 | ||||
| 12/11/2025 | 0.940 | 27.640 | 45,000 | 150,000 | 0.167 | ||||
| 11/11/2025 | 0.780 | 26.500 | 25,000 | 150,000 | 0.167 | 5,000 | 0.780 | ||
| 10/11/2025 | 0.800 | 26.640 | 90,000 | 145,000 | 0.161 | 10,000 | 0.690 | ||
| 07/11/2025 | 0.660 | 25.680 | 35,000 | 155,000 | 0.172 | 20,000 | 0.660 | 10,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |