18397 紫金麥銀六七購Ａ (认购证)
按盘价 
1.170 -0.080 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.250 | 40.860 | 140,000 | 54.405 | ||||
| 04/03/2026 | 1.340 | 41.940 | 60,000 | 52.169 | ||||
| 03/03/2026 | 1.470 | 43.220 | 0 | 55.243 | ||||
| 02/03/2026 | 1.720 | 46.040 | 240,000 | 49.770 | ||||
| 27/02/2026 | 1.660 | 45.000 | 260,000 | 61.070 | ||||
| 26/02/2026 | 1.590 | 44.480 | 80,000 | 54.848 | ||||
| 25/02/2026 | 1.620 | 44.900 | 360,000 | 51.680 | ||||
| 24/02/2026 | 1.560 | 44.020 | 0 | 57.567 | ||||
| 23/02/2026 | 1.620 | 44.920 | 0 | 50.315 | ||||
| 20/02/2026 | 1.450 | 42.640 | 0 | 60.095 | ||||
| 16/02/2026 | 1.490 | 43.520 | 40,000 | 49.263 | ||||
| 13/02/2026 | 1.340 | 41.580 | 340,000 | 55.149 | ||||
| 12/02/2026 | 1.630 | 45.020 | 40,000 | 47.990 | ||||
| 11/02/2026 | 1.490 | 43.520 | 320,000 | 48.162 | ||||
| 10/02/2026 | 1.380 | 42.320 | 300,000 | 48.405 | ||||
| 09/02/2026 | 1.290 | 41.280 | 1,920,000 | 49.355 | ||||
| 06/02/2026 | 1.100 | 39.100 | 200,000 | 49.407 | ||||
| 05/02/2026 | 1.140 | 39.660 | 100,000 | 47.446 | ||||
| 04/02/2026 | 1.310 | 41.640 | 480,000 | 45.315 | ||||
| 03/02/2026 | 1.300 | 41.360 | 1,500,000 | 48.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |