权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
18397 腾讯瑞银四五沽A (认沽证)
按盘价
0.026
-0.006 (-18.750%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.021
-16.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.020
-9.09%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.025
-16.67%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.022
-8.33%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.019
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.022
-12.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.026
-10.34%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.034
-12.82%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.043
-4.44%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.040
-11.11%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.042
-6.67%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.044
-8.33%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.041
-2.38%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.043
-6.52%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.040
-9.09%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.043
-4.44%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.128
-5.19%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.130
-2.99%
09/07/2025
232.300
22453
腾讯摩利四六沽A
0.021
-12.50%
25/06/2024
232.300
22520
腾讯瑞银四六沽A
0.019
-13.64%
25/06/2024
232.300
22551
腾讯摩通四六沽A
0.023
-17.86%
25/06/2024
232.300
22561
腾讯高盛四六沽A
0.021
-12.50%
25/06/2024
232.500
22334
腾讯麦银四七沽A
0.032
-11.11%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.134
-3.60%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.137
-3.52%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.139
-3.47%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.141
-5.37%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.047
-9.62%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.049
-5.77%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.046
-9.80%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.045
-8.16%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.046
-4.17%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.043
-6.52%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.050
-3.85%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.033
-17.50%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.038
-2.56%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.035
-14.63%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.033
-13.16%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.037
-11.90%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.038
-17.39%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.035
-12.50%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.105
-6.25%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.104
-5.45%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.104
-1.89%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.100
-5.66%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.101
-5.61%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.104
-2.80%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.116
-1.69%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.107
-3.60%
03/12/2024
268.680
18385
腾讯摩利四五沽A
0.026
-10.34%
23/05/2024
268.680
18397
腾讯瑞银四五沽A
0.026
-18.75%
23/05/2024
268.680
18431
腾讯国君四五沽A
0.034
-12.82%
23/05/2024
268.680
18434
腾讯星展四五沽A
0.032
-11.11%
23/05/2024
268.680
18457
腾讯摩通四五沽A
0.028
-15.15%
23/05/2024
268.680
18521
腾讯高盛四五沽A
0.024
-14.29%
23/05/2024
268.680
18657
腾讯法兴四五沽A
0.027
-12.90%
23/05/2024
268.680
18710
腾讯花旗四五沽A
0.028
-12.50%
23/05/2024
268.680
20132
腾讯华泰四五沽A
0.025
-16.67%
23/05/2024
268.700
19226
腾讯汇丰四五沽A
0.031
-13.89%
30/05/2024
268.880
17442
腾讯中银四五沽A
0.026
-16.13%
30/05/2024
270.000
21227
腾讯麦银五三沽A
0.197
-2.96%
04/03/2025
28395
腾讯星展四乙购A
0.120
+2.56%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.116
+2.65%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.110
+1.85%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.112
+3.70%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.119
+3.48%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.109
+1.87%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.115
0.00%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.115
+2.68%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.080
-10.11%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.082
-10.87%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.082
-9.89%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.080
-12.09%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.089
-8.25%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.136
-6.85%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.141
-4.73%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.156
-4.88%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.145
-7.05%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.141
-6.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.136
-6.21%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.130
-5.80%
27/09/2024
23188
腾讯摩利四八购B
0.360
0.00%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.430
+3.61%
03/10/2024
280.000
280.880
18495
腾讯麦银四四沽A
0.010
0.00%
02/04/2024
284.440
16411
腾讯中银四四沽A
0.010
0.00%
02/04/2024
27425
腾讯法巴四四购B
0.046
0.00%
02/04/2024
284.900
22306
腾讯摩利四三购G
0.050
0.00%
28/03/2024
285.100
23189
腾讯摩利四七购F
0.305
+7.02%
17/07/2024
287.990
23007
腾讯汇丰四七购E
0.315
+3.28%
24/07/2024
288.000
27313
腾讯法巴四四购A
0.010
0.00%
02/04/2024
294.397
22313
腾讯摩通四三购F
0.010
0.00%
28/03/2024
294.590
22285
腾讯国君四四购B
0.010
0.00%
02/04/2024
294.597
23102
腾讯摩利四七购E
0.270
+1.89%
29/07/2024
295.000
299.800
21244
腾讯汇丰四五沽B
0.076
-18.28%
02/05/2024
299.800
21345
腾讯高盛四五沽B
0.085
-14.14%
02/05/2024
299.800
21386
腾讯瑞银四五沽B
0.084
-13.40%
02/05/2024
299.800
21410
腾讯摩通四五沽B
0.079
-14.13%
02/05/2024
299.800
21596
腾讯花旗四五沽B
0.089
-12.75%
02/05/2024
23030
腾讯摩利四六购G
0.198
+3.66%
24/06/2024
299.990
22308
腾讯法巴四七购C
0.210
+3.45%
03/07/2024
300.000
21061
腾讯摩利四五沽B
0.092
-14.02%
09/05/2024
22321
腾讯高盛四七购A
0.212
+6.00%
02/07/2024
300.000
23037
腾讯法巴五一购C
0.405
+3.85%
03/01/2025
300.000
23061
腾讯摩通四六购G
0.218
+4.81%
25/06/2024
300.200
23580
腾讯花旗四六购C
0.204
+4.62%
24/06/2024
300.200
23602
腾讯瑞银四六购I
0.213
+6.50%
25/06/2024
300.200
23823
腾讯汇丰四六购F
0.218
+3.81%
24/06/2024
300.200
304.000
20504
腾讯中银四四沽B
0.085
-16.67%
30/04/2024
22540
腾讯摩利四七购D
0.190
+5.56%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.183
+6.40%
02/07/2024
307.080
22887
腾讯瑞银四七购E
0.188
+4.44%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.193
+4.32%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.192
+6.08%
02/07/2024
307.080
23276
腾讯高盛四七购C
0.189
+4.42%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.280
+3.70%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.295
+3.51%
03/10/2024
310.000
23699
腾讯中银四十购A
0.300
+11.11%
02/10/2024
310.200
310.800
21549
腾讯摩利四五沽C
0.212
-8.23%
28/05/2024
311.000
21334
腾讯麦银四六沽A
0.222
-7.11%
04/06/2024
20757
腾讯麦银四五购B
0.068
+13.33%
03/05/2024
313.880
20952
腾讯摩利四四购A
0.048
0.00%
25/04/2024
314.080
22346
腾讯花旗四四购A
0.053
+10.42%
25/04/2024
314.080
22365
腾讯汇丰四四购A
0.049
0.00%
25/04/2024
314.080
22622
腾讯瑞银四四购B
0.064
+10.34%
25/04/2024
314.080
22630
腾讯摩通四四购B
0.060
+5.26%
25/04/2024
314.080
22635
腾讯高盛四四购B
0.059
+3.51%
25/04/2024
314.080
20726
腾讯法巴四八购C
0.166
+3.11%
02/08/2024
320.000
22282
腾讯中银四八购A
0.175
+6.06%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.355
+2.90%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.385
+4.05%
02/04/2025
320.000
20816
腾讯国君四七购A
0.189
+8.00%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.167
+4.37%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.156
+1.30%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.172
+4.24%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.170
+1.19%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.159
+2.58%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.173
+4.22%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.159
+3.25%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.162
+0.62%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.144
-2.70%
02/08/2024
320.200
21673
腾讯汇丰四六购D
0.082
+9.33%
07/06/2024
328.000
22375
腾讯法巴四六购D
0.073
+1.39%
04/06/2024
328.000
21928
腾讯花旗四五购D
0.066
+3.12%
31/05/2024
328.200
22331
腾讯高盛四五购C
0.068
+4.62%
31/05/2024
328.200
22347
腾讯摩利四五购C
0.066
-1.49%
31/05/2024
328.200
22349
腾讯法兴四五购B
0.075
+2.74%
31/05/2024
328.200
22359
腾讯瑞银四五购D
0.076
+5.56%
31/05/2024
328.200
22386
腾讯摩通四五购D
0.077
+2.67%
31/05/2024
328.200
22678
腾讯麦银四七购D
0.135
+6.30%
08/07/2024
329.800
22303
腾讯星展四六购B
0.097
+7.78%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.165
+5.10%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.123
+3.36%
26/07/2024
332.680
22865
腾讯国君四七购B
0.143
+4.38%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.119
0.00%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.132
+3.12%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.132
+1.54%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.139
+5.30%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.130
+0.78%
26/07/2024
332.700
22326
腾讯法兴四六购E
0.099
+5.32%
28/06/2024
335.000
22420
腾讯摩利四六购E
0.078
-2.50%
21/06/2024
335.200
22575
腾讯中银四六购B
0.087
+1.16%
28/06/2024
335.200
22621
腾讯瑞银四六购G
0.084
+2.44%
21/06/2024
335.200
22769
腾讯高盛四六购D
0.081
+1.25%
21/06/2024
335.200
22841
腾讯摩通四六购F
0.087
+3.57%
21/06/2024
335.200
20728
腾讯法巴四甲购A
0.192
+3.23%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.187
+0.54%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.195
+3.72%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.184
+3.37%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.202
+3.06%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.186
+3.91%
28/10/2024
340.200
23700
腾讯中银四十购B
0.203
+5.18%
29/10/2024
340.200
23710
腾讯国君四十购A
0.219
+4.78%
28/10/2024
340.200
20293
腾讯中银四六购A
0.063
+3.28%
27/06/2024
344.440
20739
腾讯汇丰四六购C
0.054
0.00%
20/06/2024
344.630
20949
腾讯摩利四六购C
0.060
0.00%
20/06/2024
344.640
20969
腾讯瑞银四六购D
0.063
+5.00%
20/06/2024
344.640
20984
腾讯摩通四六购C
0.065
+1.56%
20/06/2024
344.640
21929
腾讯花旗四六购B
0.056
+1.82%
20/06/2024
344.640
22399
腾讯国君四六购B
0.055
+1.85%
20/06/2024
344.640
21893
腾讯法兴四六购C
0.049
+2.08%
13/06/2024
348.300
22044
腾讯摩利四六购D
0.040
+2.56%
05/06/2024
348.500
22400
腾讯高盛四六购C
0.044
+2.33%
05/06/2024
348.500
22508
腾讯摩通四六购E
0.044
-2.22%
05/06/2024
348.500
22543
腾讯瑞银四六购F
0.044
+2.33%
05/06/2024
348.500
20350
腾讯法巴四十购B
0.140
+2.19%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.213
+2.90%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.290
0.00%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.139
+5.30%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.142
+2.90%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.151
+3.42%
25/09/2024
350.200
22343
腾讯中银四九购A
0.126
+1.61%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.142
+3.65%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.143
+3.62%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.217
0.00%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.226
+3.20%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.225
+3.69%
24/12/2024
350.200
21652
腾讯摩利四九购B
0.118
+2.61%
16/09/2024
355.000
22337
腾讯国君四九购A
0.128
+3.23%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.126
+2.44%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.120
+2.56%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.124
+5.08%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.117
+3.54%
09/09/2024
355.200
23437
腾讯星展四九购A
0.126
+3.28%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.119
+1.71%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.124
+1.64%
09/09/2024
355.200
19572
腾讯法巴四四购H
0.010
0.00%
03/04/2024
360.000
19789
腾讯法巴四六购C
0.027
-3.57%
04/06/2024
360.000
20628
腾讯汇丰四五购B
0.020
-9.09%
30/05/2024
360.180
19853
腾讯中银四三购B
0.010
0.00%
28/03/2024
360.200
20264
腾讯花旗四五购C
0.025
+13.64%
28/05/2024
360.200
20373
腾讯麦银四五购A
0.039
+8.33%
28/05/2024
360.200
20417
腾讯高盛四五购B
0.019
-5.00%
28/05/2024
360.200
20660
腾讯瑞银四五购C
0.024
+4.35%
28/05/2024
360.200
20698
腾讯摩通四五购C
0.023
-4.17%
28/05/2024
360.200
21185
腾讯法兴四五购A
0.026
+4.00%
28/05/2024
360.200
21764
腾讯星展四五购A
0.019
-9.52%
28/05/2024
360.200
22336
腾讯麦银四七购C
0.138
+5.34%
03/07/2024
362.500
23146
腾讯摩通四六购H
0.095
+3.26%
25/06/2024
362.700
23197
腾讯瑞银四六购H
0.095
-1.04%
25/06/2024
362.700
14486
腾讯麦银五乙购A
0.081
+3.85%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.072
+5.88%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.103
+1.98%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.045
+4.65%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.300
+3.45%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.077
+2.67%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.070
+2.94%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.074
+4.23%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.080
+5.26%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.076
+2.70%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.071
+4.41%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.075
+2.74%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.077
+2.67%
23/12/2025
370.200
22425
腾讯摩利四六购F
0.032
-3.03%
21/06/2024
370.200
22431
腾讯瑞银四六购E
0.038
0.00%
21/06/2024
370.200
22472
腾讯摩通四六购D
0.034
-2.86%
21/06/2024
370.200
22523
腾讯汇丰四六购E
0.039
+2.63%
21/06/2024
370.200
22643
腾讯瑞银四九购C
0.105
+2.94%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.107
+2.88%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.108
+2.86%
25/09/2024
370.200
21422
腾讯摩利四九购A
0.076
-2.56%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.070
+2.94%
26/08/2024
372.200
21984
腾讯国君四八购B
0.064
-1.54%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.080
+1.27%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.082
+1.23%
26/08/2024
372.200
18326
腾讯法巴四五购A
0.010
0.00%
03/05/2024
380.000
19790
腾讯法巴四八购B
0.049
0.00%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.164
+2.50%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.050
-7.41%
26/07/2024
380.180
19993
腾讯高盛四四购A
0.010
0.00%
25/04/2024
380.200
20093
腾讯瑞银四四购A
0.010
0.00%
25/04/2024
380.200
20156
腾讯摩利四七购B
0.044
-2.22%
26/07/2024
380.200
20488
腾讯摩通四四购A
0.010
0.00%
25/04/2024
380.200
20661
腾讯瑞银四七购C
0.048
+2.13%
26/07/2024
380.200
21260
腾讯国君四四购A
0.010
0.00%
25/04/2024
380.200
21428
腾讯中银四七购A
0.042
0.00%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.051
-1.92%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.059
+5.36%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.057
0.00%
26/07/2024
380.200
23804
腾讯国君五一购A
0.189
+4.42%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.010
0.00%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.010
0.00%
27/06/2024
380.703
20409
腾讯高盛四六购A
0.010
0.00%
21/06/2024
380.817
20209
腾讯摩利四六购A
0.010
0.00%
21/06/2024
380.893
20308
腾讯瑞银四六购A
0.010
0.00%
21/06/2024
380.893
20354
腾讯星展四六购A
0.010
0.00%
21/06/2024
380.893
20399
腾讯摩通四六购A
0.010
0.00%
21/06/2024
380.893
20436
腾讯瑞信四六购A
0.013
0.00%
21/06/2024
380.893
20707
腾讯法兴四六购A
0.010
0.00%
21/06/2024
380.893
23691
腾讯麦银四甲购A
0.275
+5.77%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.026
+4.00%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.131
+3.97%
03/01/2025
390.000
20058
腾讯摩利四六购B
0.021
0.00%
25/06/2024
390.200
20153
腾讯汇丰四六购B
0.027
+3.85%
25/06/2024
390.200
20239
腾讯瑞银四六购C
0.026
+8.33%
25/06/2024
390.200
20246
腾讯摩通四六购B
0.025
0.00%
25/06/2024
390.200
20371
腾讯麦银四六购B
0.037
+5.71%
25/06/2024
390.200
21066
腾讯国君四六购A
0.026
+8.33%
25/06/2024
390.200
21106
腾讯法兴四六购B
0.029
+3.57%
25/06/2024
390.200
21314
腾讯高盛四六购B
0.020
-4.76%
25/06/2024
390.200
22599
腾讯汇丰四乙购B
0.137
+2.24%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.144
+2.86%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.142
+2.16%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.153
+4.08%
24/12/2024
390.200
19121
腾讯中银四四购A
0.010
0.00%
02/04/2024
398.000
12981
腾讯花旗五乙购A
0.061
+1.67%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.061
+3.39%
22/12/2025
400.000
17188
腾讯法巴四四购E
0.014
0.00%
03/04/2024
400.000
18324
腾讯法巴四六购B
0.015
0.00%
04/06/2024
400.000
18844
腾讯麦银四四购C
0.017
0.00%
02/04/2024
400.000
19481
腾讯法巴四九购B
0.051
+2.00%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.169
+1.81%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.063
+3.28%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.062
+1.64%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.060
+3.45%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.062
0.00%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.065
+3.17%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.069
+4.55%
19/12/2025
400.200
17437
腾讯星展六一购A
0.065
+3.17%
07/01/2026
400.200
19847
腾讯汇丰四三购D
0.010
0.00%
28/03/2024
400.200
20337
腾讯瑞银四八购B
0.055
+1.85%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.053
-1.85%
27/08/2024
400.200
20643
腾讯国君四八购A
0.061
+3.39%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.055
0.00%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.058
+3.57%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.054
+1.89%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.052
+4.00%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.049
-2.00%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.00%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.182
+2.82%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.184
+2.79%
26/03/2025
400.200
403.840
22154
腾讯法兴四三沽A
0.250
0.00%
28/03/2024
23119
腾讯麦银五乙购B
0.315
+3.28%
02/12/2025
407.000
19722
腾讯花旗四五购B
0.014
0.00%
23/05/2024
408.000
20012
腾讯汇丰四五购A
0.013
0.00%
16/05/2024
408.180
19854
腾讯中银四五购A
0.010
0.00%
30/05/2024
408.200
19925
腾讯摩通四五购B
0.013
0.00%
16/05/2024
408.200
19935
腾讯摩利四五购B
0.012
0.00%
16/05/2024
408.200
19939
腾讯瑞银四五购B
0.010
0.00%
16/05/2024
408.200
19983
腾讯高盛四五购A
0.012
0.00%
16/05/2024
408.200
13217
腾讯星展五八购A
0.048
+4.35%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.043
+2.38%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.054
+8.00%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.042
0.00%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.044
0.00%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.049
+4.26%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.048
+2.13%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.047
+2.17%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.043
+2.38%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.050
+4.17%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.046
+2.22%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.039
-2.50%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.045
0.00%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.044
0.00%
23/08/2024
410.200
22549
腾讯麦银五四购B
0.176
+3.53%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.059
+3.51%
29/01/2026
420.000
18875
腾讯法巴四四购G
0.015
0.00%
03/04/2024
420.000
21736
腾讯法巴五七购A
0.174
+1.75%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.056
+1.82%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.061
+3.39%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.057
+1.79%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.059
+7.27%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.055
0.00%
22/01/2026
420.200
17618
腾讯法巴四六购A
0.015
0.00%
04/06/2024
430.000
18170
腾讯法巴四九购A
0.032
+6.67%
03/09/2024
430.000
19587
腾讯花旗四五购A
0.010
0.00%
28/05/2024
430.200
19612
腾讯国君四五购A
0.015
0.00%
28/05/2024
430.200
19732
腾讯摩利四五购A
0.010
0.00%
28/05/2024
430.200
19779
腾讯瑞银四五购A
0.013
0.00%
28/05/2024
430.200
19826
腾讯摩通四五购A
0.010
0.00%
28/05/2024
430.200
20082
腾讯汇丰四八购A
0.038
+2.70%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.035
+2.94%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.034
0.00%
27/08/2024
430.200
17252
腾讯中银四三购A
0.010
0.00%
28/03/2024
433.330
18362
腾讯法巴四四购F
0.014
0.00%
03/04/2024
433.500
19725
腾讯花旗四七购A
0.022
0.00%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.017
-10.53%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.020
0.00%
16/07/2024
435.200
18467
腾讯麦银四四购B
0.015
0.00%
02/04/2024
450.880
17895
腾讯法巴四八购A
0.013
0.00%
02/08/2024
460.000
19768
腾讯花旗四七购B
0.019
+11.76%
26/07/2024
460.200
18917
腾讯摩利四七购A
0.013
0.00%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.011
0.00%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.013
0.00%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.010
0.00%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.016
0.00%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.026
+4.00%
03/07/2024
470.880
18876
腾讯法巴四十购A
0.023
0.00%
03/10/2024
480.000
21122
腾讯麦银五十购A
0.155
+3.33%
03/10/2025
500.000
12617
腾讯法巴四四购C
0.015
0.00%
03/04/2024
520.000
12684
腾讯法巴四四购D
0.012
0.00%
03/04/2024
520.000
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
17924
腾讯瑞银四六购B
0.011
-8.33%
25/06/2024
550.500
11893
腾讯麦银四四购A
0.010
0.00%
02/04/2024
564.000
13398
腾讯麦银四六购A
0.032
0.00%
04/06/2024
600.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.012
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.045
+2.27%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.199
+3.11%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 28/03/2024 18:00
实时报价更新时间为 28/03/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。