18397 腾讯瑞银四五沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.014 | 304.400 | 0 | 7,560,000 | 2.520 | ||||
| 17/04/2024 | 0.018 | 300.800 | 310,000 | 7,560,000 | 2.520 | 310,000 | 0.018 | ||
| 16/04/2024 | 0.017 | 301.800 | 5,970,000 | 7,870,000 | 2.620 | 4,900,000 | 0.016 | 170,000 | 0.013 |
| 15/04/2024 | 0.013 | 304.400 | 10,220,000 | 12,600,000 | 4.200 | 8,890,000 | 0.014 | ||
| 12/04/2024 | 0.010 | 309.600 | 13,400,000 | 21,490,000 | 7.160 | 12,390,000 | 0.010 | ||
| 11/04/2024 | 0.010 | 315.000 | 960,000 | 33,880,000 | 11.290 | ||||
| 10/04/2024 | 0.010 | 314.200 | 17,690,000 | 33,880,000 | 11.290 | 1,060,000 | 0.012 | 7,630,000 | 0.012 |
| 09/04/2024 | 0.016 | 305.000 | 11,140,000 | 27,310,000 | 9.100 | 6,220,000 | 0.018 | 3,420,000 | 0.017 |
| 08/04/2024 | 0.017 | 305.400 | 15,300,000 | 30,110,000 | 10.040 | 6,900,000 | 0.017 | 6,180,000 | 0.017 |
| 05/04/2024 | 0.016 | 310.000 | 56,200,000 | 30,830,000 | 10.280 | 28,050,000 | 0.018 | 24,350,000 | 0.017 |
| 03/04/2024 | 0.019 | 308.400 | 9,710,000 | 34,530,000 | 11.510 | 3,170,000 | 0.019 | 5,190,000 | 0.018 |
| 02/04/2024 | 0.020 | 309.200 | 20,270,000 | 32,510,000 | 10.840 | 8,180,000 | 0.019 | 9,850,000 | 0.019 |
| 28/03/2024 | 0.026 | 303.800 | 59,950,000 | 30,840,000 | 10.280 | 26,630,000 | 0.027 | 28,160,000 | 0.027 |
| 27/03/2024 | 0.032 | 302.000 | 55,830,000 | 29,310,000 | 9.770 | 15,910,000 | 0.029 | 28,270,000 | 0.030 |
| 26/03/2024 | 0.038 | 299.400 | 22,790,000 | 16,950,000 | 5.650 | 4,340,000 | 0.048 | 13,800,000 | 0.047 |
| 25/03/2024 | 0.064 | 288.600 | 10,410,000 | 7,490,000 | 2.500 | 4,210,000 | 0.067 | 4,160,000 | 0.065 |
| 22/03/2024 | 0.067 | 288.800 | 39,330,000 | 7,540,000 | 2.510 | 18,900,000 | 0.077 | 18,090,000 | 0.077 |
| 21/03/2024 | 0.068 | 291.200 | 71,090,000 | 8,350,000 | 2.780 | 34,750,000 | 0.058 | 30,960,000 | 0.057 |
| 20/03/2024 | 0.072 | 288.800 | 20,360,000 | 12,140,000 | 4.050 | 7,740,000 | 0.075 | 9,600,000 | 0.072 |
| 19/03/2024 | 0.082 | 285.000 | 17,380,000 | 10,280,000 | 3.430 | 10,800,000 | 0.077 | 5,040,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |