18420 美團華泰六三購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 98.100 | 510,000 | 52.413 | 510,000 | 0.013 | ||
| 03/12/2025 | 0.013 | 95.900 | 0 | 54.567 | ||||
| 02/12/2025 | 0.013 | 96.500 | 80,000 | 53.597 | ||||
| 01/12/2025 | 0.015 | 99.550 | 690,000 | 51.956 | 50,000 | 0.016 | 440,000 | 0.019 |
| 28/11/2025 | 0.022 | 102.500 | 540,000 | 53.623 | 390,000 | 0.023 | ||
| 27/11/2025 | 0.021 | 104.000 | 1,130,000 | 50.987 | 530,000 | 0.021 | 600,000 | 0.022 |
| 26/11/2025 | 0.023 | 103.800 | 620,000 | 52.399 | 150,000 | 0.024 | 470,000 | 0.023 |
| 25/11/2025 | 0.016 | 98.250 | 0 | 52.757 | ||||
| 24/11/2025 | 0.016 | 98.150 | 0 | 52.635 | ||||
| 21/11/2025 | 0.016 | 95.550 | 450,000 | 54.767 | 450,000 | 0.016 | ||
| 20/11/2025 | 0.017 | 98.500 | 1,080,000 | 52.213 | 350,000 | 0.019 | 450,000 | 0.019 |
| 19/11/2025 | 0.019 | 98.000 | 0 | 54.156 | ||||
| 18/11/2025 | 0.020 | 98.600 | 1,660,000 | 54.019 | 220,000 | 0.020 | 1,350,000 | 0.021 |
| 17/11/2025 | 0.022 | 100.300 | 400,000 | 53.412 | 150,000 | 0.025 | 250,000 | 0.025 |
| 14/11/2025 | 0.023 | 100.000 | 280,000 | 53.795 | 80,000 | 0.023 | 200,000 | 0.025 |
| 13/11/2025 | 0.027 | 102.100 | 640,000 | 53.916 | 440,000 | 0.026 | 200,000 | 0.026 |
| 12/11/2025 | 0.026 | 101.800 | 540,000 | 53.395 | 60,000 | 0.026 | 300,000 | 0.027 |
| 11/11/2025 | 0.026 | 102.000 | 340,000 | 52.926 | 340,000 | 0.027 | ||
| 10/11/2025 | 0.028 | 103.300 | 340,000 | 52.537 | 340,000 | 0.028 | ||
| 07/11/2025 | 0.027 | 102.000 | 480,000 | 52.735 | 480,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |