18420 港交瑞信二三沽A (认沽证)
实時 按盘价 不变0.114 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20210.114445.0008,100,00028.951
26/11/20210.130448.6001,140,00031.724740,0000.127400,0000.128
25/11/20210.105454.800116,140,00030.23657,870,0000.10658,260,0000.106
24/11/20210.126453.0005,480,00032.2952,750,0000.1222,730,0000.122
23/11/20210.106457.8001,520,00030.954760,0000.105760,0000.104
22/11/20210.093463.20010,040,00030.5435,020,0000.1005,020,0000.101
19/11/20210.100464.400031.441
18/11/20210.102464.800031.689
17/11/20210.105461.600031.111
16/11/20210.100466.000031.465
15/11/20210.105465.200031.797
12/11/20210.106465.000031.510
11/11/20210.108464.600031.545
10/11/20210.109464.000200,00031.399200,0000.116
09/11/20210.107465.000031.279
08/11/20210.107466.80030,00031.61910,0000.11320,0000.110
05/11/20210.113466.0001,420,00031.828710,0000.119710,0000.119
04/11/20210.113464.4002,000,00031.308900,0000.1151,100,0000.115
03/11/20210.125462.8002,900,00032.2461,450,0000.1241,450,0000.123
02/11/20210.110464.0004,540,00030.6092,270,0000.1032,270,0000.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/11/2021 08:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。